WINDOWS95 github.com/felixrieseberg/WINDOWS95 Historical Data

WINDOWS95 Page 25
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $ 0.0156
+4.65%
$ -- $ 629,398
Mar 18, 12 AM $ 0.0149
-1.27%
$ -- $ 599,537
Mar 17, 11 PM $ 0.0151
+3.41%
$ -- $ 620,619
Mar 17, 10 PM $ 0.0145
-5.39%
$ -- $ 618,294
Mar 17, 9 PM $ 0.0154
+16.83%
$ -- $ 621,885
Mar 17, 8 PM $ 0.0132
-0.54%
$ -- $ 563,008
Mar 17, 7 PM $ 0.0132
+0.19%
$ -- $ 609,366
Mar 17, 6 PM $ 0.013
-4.64%
$ -- $ 640,645
Mar 17, 5 PM $ 0.0136
-0.91%
$ -- $ 683,461
Mar 17, 4 PM $ 0.0135
-3.47%
$ -- $ 687,301
Mar 17, 3 PM $ 0.0139
-5.01%
$ -- $ 683,206
Mar 17, 2 PM $ 0.0146
+2.99%
$ -- $ 678,100
Mar 17, 1 PM $ 0.0139
+6.01%
$ -- $ 706,055
Mar 17, 12 PM $ 0.0137
+1.10%
$ -- $ 692,968
Mar 17, 11 AM $ 0.0136
+3.40%
$ -- $ 708,800
Mar 17, 10 AM $ 0.0131
-6.11%
$ -- $ 727,853
Mar 17, 9 AM $ 0.0139
+3.72%
$ -- $ 425,895
Mar 17, 8 AM $ 0.0136
+2.50%
$ -- $ 402,482
Mar 17, 7 AM $ 0.0138
-8.97%
$ -- $ 385,630
Mar 17, 6 AM $ 0.0145
+2.21%
$ -- $ 345,987
Mar 17, 5 AM $ 0.014
+1.64%
$ -- $ 319,368
Mar 17, 4 AM $ 0.0139
-4.29%
$ -- $ 309,779
Mar 17, 3 AM $ 0.0143
+0.51%
$ -- $ 260,575
Mar 17, 2 AM $ 0.0142
-3.35%
$ -- $ 907,838
Mar 17, 1 AM $ 0.0147
+3.06%
$ -- $ 858,680
Mar 17, 12 AM $ 0.0143
+4.93%
$ -- $ 854,900
Mar 16, 11 PM $ 0.0137
-2.99%
$ -- $ 831,806
Mar 16, 10 PM $ 0.0146
-3.67%
$ -- $ 812,827
Mar 16, 9 PM $ 0.0152
-2.56%
$ -- $ 798,582
Mar 16, 8 PM $ 0.0158
+32.01%
$ -- $ 774,670
Mar 16, 7 PM $ 0.0122
+6.51%
$ -- $ 711,264
Mar 16, 6 PM $ 0.0117
+13.22%
$ -- $ 684,452
Mar 16, 5 PM $ 0.0103
-0.29%
$ -- $ 653,652
Mar 16, 4 PM $ 0.0103
-0.99%
$ -- $ 633,247
Mar 16, 3 PM $ 0.0103
+8.99%
$ -- $ 624,759
Mar 16, 2 PM $ 0.00927
-0.78%
$ -- $ 581,762
Mar 16, 1 PM $ 0.00931
-7.68%
$ -- $ 540,151
Mar 16, 12 PM $ 0.0104
+16.53%
$ -- $ 488,649
Mar 16, 11 AM $ 0.00882
+12.26%
$ -- $ 459,489
Mar 16, 10 AM $ 0.00747
-4.82%
$ -- $ 418,373
Mar 16, 9 AM $ 0.00775
-13.94%
$ -- $ 394,563
Mar 16, 8 AM $ 0.00905
-6.85%
$ -- $ 349,839
Mar 16, 7 AM $ 0.00977
+7.37%
$ -- $ 314,356
Mar 16, 6 AM $ 0.00907
+1.26%
$ -- $ 286,777
Mar 16, 5 AM $ 0.00878
-5.46%
$ -- $ 272,217
Mar 16, 4 AM $ 0.00868
+0.41%
$ -- $ 258,801
Mar 16, 3 AM $ 0.00842
-10.59%
$ -- $ 211,315
Mar 16, 2 AM $ 0.00936
+2.21%
$ -- $ 778,890
Mar 16, 1 AM $ 0.00912
+0.80%
$ -- $ 762,507
Mar 16, 12 AM $ 0.00906
+1.09%
$ -- $ 717,621