WINDOWS95 github.com/felixrieseberg/WINDOWS95 Historical Data

WINDOWS95 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 PM $ 0.000292
-6.18%
$ -- $ 637,367
Apr 27, 10 PM $ 0.000343
+1.04%
$ -- $ 644,362
Apr 27, 9 PM $ 0.000337
+21.64%
$ -- $ 634,892
Apr 27, 7 PM $ 0.000235
-16.25%
$ -- $ 664,431
Apr 27, 6 PM $ 0.000261
+0.00%
$ -- $ 639,561
Apr 27, 5 PM $ 0.000276
-19.84%
$ -- $ 661,450
Apr 27, 4 PM $ 0.000349
-7.48%
$ -- $ 628,657
Apr 27, 3 PM $ 0.000348
+0.56%
$ -- $ 613,118
Apr 27, 12 PM $ 0.000328
+5.29%
$ -- $ 630,999
Apr 27, 11 AM $ 0.000316
-5.81%
$ -- $ 629,332
Apr 27, 10 AM $ 0.000376
+8.11%
$ -- $ 596,831
Apr 27, 9 AM $ 0.000365
-2.42%
$ -- $ 624,341
Apr 27, 8 AM $ 0.000372
+1.08%
$ -- $ 637,426
Apr 27, 6 AM $ 0.000329
-16.16%
$ -- $ 661,982
Apr 27, 5 AM $ 0.00043
+20.24%
$ -- $ 632,921
Apr 27, 4 AM $ 0.000326
-9.06%
$ -- $ 614,894
Apr 27, 3 AM $ 0.00033
-19.19%
$ -- $ 633,096
Apr 27, 2 AM $ 0.000408
+13.37%
$ -- $ 584,148
Apr 27, 1 AM $ 0.000329
+9.74%
$ -- $ 557,936
Apr 27, 12 AM $ 0.000324
+2.83%
$ -- $ 544,660
Apr 26, 11 PM $ 0.000318
+9.19%
$ -- $ 537,126
Apr 26, 10 PM $ 0.000306
+1.30%
$ -- $ 598,281
Apr 26, 9 PM $ 0.000273
+4.42%
$ -- $ 586,428
Apr 26, 8 PM $ 0.000276
-3.23%
$ -- $ 597,573
Apr 26, 7 PM $ 0.000259
-9.00%
$ -- $ 591,093
Apr 26, 6 PM $ 0.000257
+0.00%
$ -- $ 576,496
Apr 26, 3 PM $ 0.000259
-0.57%
$ -- $ 616,367
Apr 26, 2 PM $ 0.000245
+0.00%
$ -- $ 646,291
Apr 26, 12 PM $ 0.00027
+11.85%
$ -- $ 693,003
Apr 26, 11 AM $ 0.000245
-0.14%
$ -- $ 681,044
Apr 26, 10 AM $ 0.000247
-14.98%
$ -- $ 674,197
Apr 26, 9 AM $ 0.000303
-29.72%
$ -- $ 655,550
Apr 26, 8 AM $ 0.000413
+6.84%
$ -- $ 614,053
Apr 26, 7 AM $ 0.000349
+3.68%
$ -- $ 617,385
Apr 26, 6 AM $ 0.000328
-8.54%
$ -- $ 605,707
Apr 26, 5 AM $ 0.00033
+16.70%
$ -- $ 583,489
Apr 26, 4 AM $ 0.000303
-8.85%
$ -- $ 574,012
Apr 26, 3 AM $ 0.000364
+2.54%
$ -- $ 554,289
Apr 26, 2 AM $ 0.000335
+16.49%
$ -- $ 550,008
Apr 26, 1 AM $ 0.000288
-10.31%
$ -- $ 557,949
Apr 26, 12 AM $ 0.000344
+3.16%
$ -- $ 529,559
Apr 25, 11 PM $ 0.000306
+2.12%
$ -- $ 533,622
Apr 25, 9 PM $ 0.000251
-1.11%
$ -- $ 510,586
Apr 25, 8 PM $ 0.000259
+5.90%
$ -- $ 519,054
Apr 25, 7 PM $ 0.00023
-10.92%
$ -- $ 499,739
Apr 25, 6 PM $ 0.000275
-4.59%
$ -- $ 490,209
Apr 25, 5 PM $ 0.000314
-1.41%
$ -- $ 485,969
Apr 25, 4 PM $ 0.000319
+21.17%
$ -- $ 497,410
Apr 25, 3 PM $ 0.000288
+15.81%
$ -- $ 491,486
Apr 25, 2 PM $ 0.000266
+6.59%
$ -- $ 445,076