DUON Token Historical Data

DUON
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 AM $ 0.0₈186
+0.00%
$ -- $ 1
Jul 16, 7 PM $ 0.0₈186
+0.00%
$ -- $ 1
Jul 16, 12 PM $ 0.0₈245
-26.70%
$ -- $ 2
Jul 15, 2 PM $ 0.0₈424
+5.26%
$ -- $ 100
Jul 15, 1 PM $ 0.0₈382
+0.00%
$ -- $ 39,839
Jul 15, 3 AM $ 0.0₈262
+132.97%
$ -- $ 231,889
Jul 15, 2 AM $ 0.0₆123
-74.74%
$ -- $ 7,425
Jul 15, 1 AM $ 0.0₅322
-12.68%
$ -- $ 236,748
Jul 14, 11 PM $ 0.0₅372
+0.00%
$ -- $ 236,904
Jul 14, 5 PM $ 0.0₅373
+0.00%
$ -- $ 227,390
Jul 14, 2 PM $ 0.0₅373
+26.09%
$ -- $ 304,440
Jul 14, 11 AM $ 0.0₅227
+0.12%
$ -- $ 190,244
Jul 14, 10 AM $ 0.0₅227
-18.35%
$ -- $ 191,622
Jul 14, 9 AM $ 0.0₅302
-42.78%
$ -- $ 262,782
Jul 14, 8 AM $ 0.0₅465
+83.33%
$ -- $ 192,333
Jul 14, 7 AM $ 0.0₅276
+0.00%
$ -- $ 90,414
Jul 14, 6 AM $ 0.0₅249
+0.00%
$ -- $ 83,343
Jul 14, 3 AM $ 0.0₅249
-12.94%
$ -- $ 87,378
Jul 14, 2 AM $ 0.0₅286
+0.00%
$ -- $ 87,130
Jul 13, 7 PM $ 0.0₅286
+0.04%
$ -- $ 87,129
Jul 13, 6 PM $ 0.0₅286
+0.00%
$ -- $ 86,772
Jul 13, 5 PM $ 0.0₅286
+0.00%
$ -- $ 86,778
Jul 13, 4 PM $ 0.0₅286
-7.04%
$ -- $ 81,486
Download