AIBANSHEE Historical Data

BANSHAI
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.0₅72
+0.00%
$ -- $ 0
Jan 13, 2025 $ 0.0₅72
+0.00%
$ 3,601 $ 0
Jan 12, 2025 $ 0.0₅72
+0.00%
$ 3,601 $ 0
Jan 5, 2025 $ 0.0₅72
+0.00%
$ 3,601 $ 0
Jan 3, 2025 $ 0.0₅721
+0.00%
$ 3,606 $ 2
Dec 30, 2024 $ 0.0₅728
+0.00%
$ 3,641 $ 0
Dec 29, 2024 $ 0.0₅725
-3.90%
$ 3,625 $ 58
Dec 28, 2024 $ 0.0₅754
-0.35%
$ 3,772 $ 1
Dec 27, 2024 $ 0.0₅753
+4.84%
$ 3,767 $ 69
Dec 26, 2024 $ 0.0₅719
+0.00%
$ 3,593 $ 10
Dec 25, 2024 $ 0.0₅723
+0.00%
$ 3,615 $ 1
Dec 23, 2024 $ 0.0₅724
+0.00%
$ -- $ 2
Dec 22, 2024 $ 0.0₅727
+0.66%
$ 3,634 $ 7
Dec 21, 2024 $ 0.0₅722
-0.69%
$ 3,610 $ 16
Dec 20, 2024 $ 0.0₅727
+0.59%
$ 3,635 $ 0
Dec 19, 2024 $ 0.0₅723
+0.58%
$ 3,614 $ 18
Dec 18, 2024 $ 0.0₅712
+2.44%
$ 3,560 $ 75
Dec 17, 2024 $ 0.0₅695
+0.00%
$ 3,475 $ 7
Dec 10, 2024 $ 0.0₅727
+0.00%
$ 3,637 $ 4
Dec 9, 2024 $ 0.0₅727
+0.70%
$ 3,637 $ 4
Dec 8, 2024 $ 0.0₅722
-0.30%
$ 3,612 $ 1
Dec 7, 2024 $ 0.0₅723
+0.00%
$ -- $ 0.1
Dec 6, 2024 $ 0.0₅723
+0.35%
$ 3,614 $ 0.1
Dec 2, 2024 $ 0.0₅811
+0.00%
$ 4,055 $ 0
Nov 28, 2024 $ 0.0₅822
+0.00%
$ -- $ 35
Nov 26, 2024 $ 0.0₅841
-0.45%
$ -- $ 2
Nov 25, 2024 $ 0.0₅845
+4.66%
$ 4,224 $ 75
Nov 24, 2024 $ 0.0₅807
+0.00%
$ 4,036 $ 3
Nov 22, 2024 $ 0.0₅811
+0.00%
$ 4,054 $ 20
Nov 21, 2024 $ 0.0₅845
+0.00%
$ -- $ 186
Nov 20, 2024 $ 0.0₅845
-10.67%
$ 4,227 $ 186
Nov 19, 2024 $ 0.0₅946
-0.73%
$ 4,732 $ 8
Nov 15, 2024 $ 0.0₅948
+0.00%
$ 4,739 $ 2
Nov 14, 2024 $ 0.0₅942
-1.26%
$ 4,709 $ 23
Nov 13, 2024 $ 0.0₅944
+0.00%
$ 4,722 $ 0.01
Nov 12, 2024 $ 0.0₅954
+1.02%
$ 4,771 $ 54
Nov 11, 2024 $ 0.0₅931
+0.00%
$ -- $ 9
Nov 10, 2024 $ 0.0₅931
+0.00%
$ 4,654 $ 9
Nov 9, 2024 $ 0.0₅935
-0.48%
$ -- $ 0.1
Nov 8, 2024 $ 0.0₅935
-0.44%
$ 4,675 $ 1
Nov 7, 2024 $ 0.0₅939
+0.00%
$ 4,696 $ 0
Nov 4, 2024 $ 0.0₅937
+0.00%
$ -- $ 6
Nov 3, 2024 $ 0.0₅937
+4.38%
$ 4,686 $ 6
Nov 2, 2024 $ 0.0₅898
-14.52%
$ 4,489 $ 271
Nov 1, 2024 $ 0.0000105
+0.00%
$ 5,252 $ 39
Oct 31, 2024 $ 0.0000107
-0.53%
$ -- $ 1
Oct 30, 2024 $ 0.0000108
+0.56%
$ 5,381 $ 1
Oct 29, 2024 $ 0.0000109
+6.48%
$ 5,437 $ 238
Oct 28, 2024 $ 0.0₅979
-1.40%
$ 4,897 $ 102
Oct 27, 2024 $ 0.0₅993
-1.13%
$ 4,967 $ 13
Download