AIBANSHEE Historical Data

BANSHAI Page 2
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 0.0000104
+0.00%
$ -- $ 76
Oct 22, 2024 $ 0.0000104
-11.39%
$ 5,187 $ 363
Oct 21, 2024 $ 0.0000117
-0.04%
$ 5,854 $ 1
Oct 20, 2024 $ 0.0000118
+0.00%
$ -- $ 2
Oct 19, 2024 $ 0.0000118
+0.58%
$ 5,881 $ 2
Oct 18, 2024 $ 0.0000117
+0.00%
$ 5,847 $ 0
Oct 17, 2024 $ 0.0000118
-1.57%
$ -- $ 24
Oct 16, 2024 $ 0.000012
-3.57%
$ 6,006 $ 29
Oct 15, 2024 $ 0.0000125
+2.72%
$ 6,228 $ 160
Oct 14, 2024 $ 0.0000121
-9.59%
$ 6,063 $ 602
Oct 13, 2024 $ 0.0000135
+0.00%
$ 6,730 $ 0
Oct 12, 2024 $ 0.0000135
+17.61%
$ 6,234 $ 2,598
Jun 10, 2024 $ 0.0000927
+0.00%
$ 30,760 $ 5,425
Jun 9, 2024 $ 0.0000927
+0.00%
$ 30,760 $ 5,425
Jun 8, 2024 $ 0.000377
-0.17%
$ 106,181 $ 9,654
Jun 7, 2024 $ 0.000748
+172.86%
$ 136,161 $ 24,728
Jun 6, 2024 $ 0.000172
+0.00%
$ 31,241 $ 6,401
Jun 5, 2024 $ 0.000172
-0.21%
$ 31,241 $ 6,401
May 31, 2024 $ 0.0018
-0.14%
$ 129,380 $ 4,312
May 30, 2024 $ 0.00212
-0.61%
$ 152,663 $ 5,341
May 28, 2024 $ 0.003
+0.00%
$ 215,816 $ 12,426
May 27, 2024 $ 0.003
+0.04%
$ 215,813 $ 46,506
May 23, 2024 $ 0.0041
+0.01%
$ 294,991 $ 4,822
May 22, 2024 $ 0.0041
+11.11%
$ 294,959 $ 12,223
May 21, 2024 $ 0.00369
+5.76%
$ 265,458 $ 18,381
Download