MROW Historical Data

MROW Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $ 0.000428
-39.65%
$ 406,780 $ 15,945
Jun 18, 2024 $ 0.00071
+1.12%
$ 674,080 $ 59,902
Jun 17, 2024 $ 0.000702
-1.32%
$ 666,751 $ 59,250
Jun 16, 2024 $ 0.00071
-0.16%
$ 674,557 $ 59,944
Jun 15, 2024 $ 0.00071
+0.88%
$ 674,718 $ 59,958
Jun 14, 2024 $ 0.000704
-7.35%
$ 668,498 $ 59,406
Jun 13, 2024 $ 0.000802
-15.76%
$ 761,547 $ 78,619
Jun 12, 2024 $ 0.000946
+5.47%
$ 898,667 $ 138,577
Jun 11, 2024 $ 0.000765
+102.91%
$ 727,027 $ 61,053
Download