Coinranking
World Money Token Historical Data
WMT
| Date | | | ||
|---|---|---|---|---|
| Yesterday | $0.673 | +0.00% | ||
| Aug 28, 2026 | $0.679 | +0.00% | ||
| Aug 25, 2026 | $0.683 | +0.00% | ||
| Aug 24, 2026 | $0.693 | +0.00% | ||
| Aug 23, 2026 | $0.685 | +1.75% | ||
| Aug 22, 2026 | $0.681 | +0.86% | ||
| Aug 21, 2026 | $0.667 | +3.98% | ||
| Aug 20, 2026 | $0.64 | +1.73% | ||
| Aug 19, 2026 | $0.619 | +0.16% | ||
| Aug 9, 2026 | $0.597 | +0.00% | ||
| Aug 3, 2026 | $0.582 | +0.00% | ||
| Aug 2, 2026 | $0.581 | +0.59% | ||
| Aug 1, 2026 | $0.572 | -0.68% | ||
| Jul 31, 2026 | $0.583 | +0.00% | ||
| Jul 30, 2026 | $0.584 | +1.10% | ||
| Jul 26, 2026 | $0.563 | +0.00% | ||
| Jul 24, 2026 | $0.556 | +0.00% | ||
| Jul 23, 2026 | $0.562 | +0.00% | ||
| Jul 22, 2026 | $0.566 | +0.41% | ||
| Jul 21, 2026 | $0.569 | +0.41% | ||
| Jul 20, 2026 | $0.563 | +0.34% | ||
| Jul 19, 2026 | $0.564 | +0.00% | ||
| Jul 18, 2026 | $0.562 | +0.23% | ||
| Jul 17, 2026 | $0.559 | -1.42% | ||
| Jul 16, 2026 | $0.568 | -0.65% | ||
| Jul 15, 2026 | $0.572 | +0.00% | ||
| Jul 14, 2026 | $0.571 | +1.84% | ||
| Jul 13, 2026 | $0.561 | -1.39% | ||
| Jul 12, 2026 | $0.57 | +0.12% | ||
| Jul 11, 2026 | $0.571 | +0.30% | ||
| Jul 10, 2026 | $0.567 | +0.67% | ||
| Jul 9, 2026 | $0.563 | +0.52% | ||
| Jul 8, 2026 | $0.558 | -2.26% | ||
| Jul 7, 2026 | $0.574 | +0.08% | ||
| Jul 6, 2026 | $0.578 | -0.06% | ||
| Jul 5, 2026 | $0.579 | +0.89% | ||
| Jul 3, 2026 | $0.562 | +0.69% | ||
| Jul 2, 2026 | $0.553 | +0.79% | ||
| Jul 1, 2026 | $0.544 | +0.88% | ||
| Jun 30, 2026 | $0.542 | -1.58% | ||
| Jun 29, 2026 | $0.552 | +0.00% | ||
| Jun 28, 2026 | $0.547 | -0.96% | ||
| Jun 27, 2026 | $0.554 | -0.08% | ||
| Jun 26, 2026 | $0.558 | +1.27% | ||
| Jun 25, 2026 | $0.549 | -2.07% | ||
| Jun 24, 2026 | $0.554 | -2.69% | ||
| Jun 23, 2026 | $0.57 | -2.18% | ||
| Jun 22, 2026 | $0.585 | -0.19% | ||
| Jun 20, 2026 | $0.582 | +1.57% | ||
| Jun 19, 2026 | $0.572 | +0.47% | ||
Previous Next