World Money Token Historical Data

WMT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.562
+0.00%
$ 56.16 million $ 1
Yesterday, at 11 AM $ 0.558
+0.00%
$ 55.78 million $ 1
Jul 2, 1 PM $ 0.553
+0.00%
$ 55.34 million $ 1
Jul 2, 11 AM $ 0.549
+0.00%
$ 54.91 million $ 1
Jul 1, 4 PM $ 0.544
+0.00%
$ 54.37 million $ 1
Jul 1, 2 PM $ 0.542
+0.00%
$ 54.2 million $ 1
Jul 1, 11 AM $ 0.539
+0.00%
$ 53.9 million $ 1
Jun 30, 3 PM $ 0.542
+0.00%
$ 54.17 million $ 1
Jun 30, 12 PM $ 0.545
+0.00%
$ 54.46 million $ 1
Jun 30, 8 AM $ 0.548
+0.00%
$ 54.78 million $ 1
Jun 30, 5 AM $ 0.55
+0.00%
$ 54.99 million $ 1
Jun 30, 4 AM $ 0.55
+0.00%
$ 55.04 million $ 1
Jun 29, 5 PM $ 0.552
+0.00%
$ 55.2 million $ 0
Jun 28, 9 PM $ 0.547
-0.10%
$ -- $ 1
Jun 28, 6 PM $ 0.549
-0.05%
$ 54.87 million $ 1
Jun 28, 5 PM $ 0.55
+0.18%
$ 55.05 million $ 1
Jun 28, 4 PM $ 0.55
-0.13%
$ 55.04 million $ 1
Jun 28, 6 AM $ 0.552
+0.00%
$ 55.23 million $ 1
Jun 27, 10 PM $ 0.554
-0.08%
$ 55.42 million $ 0
Jun 26, 5 PM $ 0.558
+0.00%
$ 55.8 million $ 2
Jun 26, 12 PM $ 0.556
-0.40%
$ 55.59 million $ 4
Jun 26, 8 AM $ 0.56
+0.23%
$ 56.01 million $ 4
Jun 26, 7 AM $ 0.555
+0.00%
$ 55.55 million $ 4
Jun 26, 12 AM $ 0.551
+0.00%
$ 55.1 million $ 4
Jun 25, 6 PM $ 0.549
+0.00%
$ 54.89 million $ 4
Jun 25, 5 PM $ 0.548
+0.34%
$ 54.75 million $ 5
Jun 25, 4 PM $ 0.544
+0.00%
$ 54.39 million $ 5
Jun 25, 2 PM $ 0.54
+0.00%
$ 54 million $ 5
Jun 25, 1 PM $ 0.548
-0.58%
$ 54.79 million $ 4
Jun 25, 12 PM $ 0.561
+0.00%
$ 56.07 million $ 3
Jun 25, 5 AM $ 0.561
+0.00%
$ 56.06 million $ 3
Jun 24, 10 PM $ 0.554
+0.00%
$ 55.42 million $ 2
Jun 24, 5 PM $ 0.553
+0.00%
$ 55.29 million $ 1
Jun 24, 4 PM $ 0.559
-0.08%
$ 55.9 million $ 1
Jun 24, 3 PM $ 0.566
-0.09%
$ 56.6 million $ 0
Jun 24, 12 AM $ 0.57
+0.00%
$ 56.95 million $ 2
Jun 23, 8 AM $ 0.57
+0.00%
$ 56.95 million $ 2
Jun 23, 6 AM $ 0.581
-0.25%
$ 58.08 million $ 1
Jun 22, 11 PM $ 0.585
+0.00%
$ 58.47 million $ 1
Jun 22, 10 PM $ 0.586
+0.00%
$ 58.59 million $ 1
Jun 22, 8 PM $ 0.587
+0.00%
$ 58.68 million $ 1
Jun 22, 7 PM $ 0.588
+0.00%
$ 58.78 million $ 1
Jun 22, 2 PM $ 0.588
+0.00%
$ 58.79 million $ 1
Jun 22, 12 PM $ 0.586
+0.00%
$ 58.58 million $ 0
Jun 20, 11 PM $ 0.582
+0.00%
$ 58.2 million $ 0
Jun 20, 7 AM $ 0.575
+0.41%
$ 57.53 million $ 1
Jun 20, 6 AM $ 0.573
+0.00%
$ 57.3 million $ 1
Jun 19, 9 PM $ 0.572
+0.00%
$ 57.17 million $ 1
Jun 19, 10 AM $ 0.568
-0.16%
$ 56.81 million $ 2
Jun 18, 3 PM $ 0.571
-1.49%
$ 57.12 million $ 2
Download