World Money Token Historical Data

WMT
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.679
-1.96%
$67.32 million $1
Aug 17 $0.681
+10.32%
$68.52 million $13
Aug 3 $0.597
+2.46%
$-- $0
Jul 27 $0.581
+0.55%
$58.08 million $3
Jul 20 $0.563
+0.26%
$-- $2
Jul 13 $0.564
-0.93%
$-- $5
Jul 6 $0.571
-1.21%
$56.99 million $6
Jun 29 $0.579
+4.89%
$57.89 million $3
Jun 22 $0.554
-5.39%
$54.87 million $8
Jun 15 $0.582
-5.20%
$-- $4
Jun 8 $0.587
+0.68%
$59.9 million $2
Jun 1 $0.567
-17.26%
$59.05 million $20
May 25 $0.703
+8.21%
$-- $7
May 18 $0.643
+0.64%
$-- $3
May 11 $0.629
-3.52%
$-- $4
May 4 $0.639
+5.07%
$-- $2
Apr 27 $0.615
+0.00%
$-- $0
Apr 20 $0.626
+2.25%
$-- $3
Apr 13 $0.625
+4.29%
$61.29 million $4
Apr 6 $0.594
+0.23%
$-- $2
Mar 30 $0.583
-2.56%
$-- $6
Mar 23 $0.603
-2.83%
$-- $10
Mar 16 $0.63
-5.28%
$-- $4
Mar 9 $0.645
+2.95%
$65.22 million $8
Download