Coinranking
World Money Token Historical Data
WMT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 8, 6 AM | $0.564 | +0.01% | ||
| Jul 8, 3 AM | $0.567 | +0.00% | ||
| Jul 8, 2 AM | $0.567 | +0.00% | ||
| Jul 8, 1 AM | $0.57 | -0.08% | ||
| Jul 7, 9 PM | $0.574 | +0.00% | ||
| Jul 7, 5 PM | $0.575 | +0.00% | ||
| Jul 7, 4 PM | $0.576 | +0.00% | ||
| Jul 7, 8 AM | $0.573 | -0.15% | ||
| Jul 7, 4 AM | $0.574 | +0.00% | ||
| Jul 7, 3 AM | $0.574 | +0.00% | ||
| Jul 6, 10 PM | $0.578 | +0.00% | ||
| Jul 6, 9 PM | $0.578 | +0.00% | ||
| Jul 6, 5 PM | $0.575 | +0.00% | ||
| Jul 6, 4 PM | $0.575 | +0.01% | ||
| Jul 6, 1 PM | $0.569 | +0.00% | ||
| Jul 6, 12 PM | $0.571 | +0.00% | ||
| Jul 6, 10 AM | $0.576 | +0.00% | ||
| Jul 6, 9 AM | $0.577 | +0.00% | ||
| Jul 6, 7 AM | $0.578 | +0.00% | ||
| Jul 5, 7 PM | $0.579 | +0.00% | ||
| Jul 5, 12 PM | $0.574 | +0.00% | ||
| Jul 3, 9 PM | $0.562 | +0.00% | ||
| Jul 3, 11 AM | $0.558 | +0.00% | ||
| Jul 2, 1 PM | $0.553 | +0.00% | ||
| Jul 2, 11 AM | $0.549 | +0.00% | ||
| Jul 1, 4 PM | $0.544 | +0.00% | ||
| Jul 1, 2 PM | $0.542 | +0.00% | ||
| Jul 1, 11 AM | $0.539 | +0.00% | ||
| Jun 30, 3 PM | $0.542 | +0.00% | ||
| Jun 30, 12 PM | $0.545 | +0.00% | ||
| Jun 30, 8 AM | $0.548 | +0.00% | ||
| Jun 30, 5 AM | $0.55 | +0.00% | ||
| Jun 30, 4 AM | $0.55 | +0.00% | ||
| Jun 29, 5 PM | $0.552 | +0.00% | ||
| Jun 28, 9 PM | $0.547 | -0.10% | ||
| Jun 28, 6 PM | $0.549 | -0.05% | ||
| Jun 28, 5 PM | $0.55 | +0.18% | ||
| Jun 28, 4 PM | $0.55 | -0.13% | ||
| Jun 28, 6 AM | $0.552 | +0.00% | ||
| Jun 27, 10 PM | $0.554 | -0.08% | ||
| Jun 26, 5 PM | $0.558 | +0.00% | ||
| Jun 26, 12 PM | $0.556 | -0.40% | ||
| Jun 26, 8 AM | $0.56 | +0.23% | ||
| Jun 26, 7 AM | $0.555 | +0.00% | ||
| Jun 26, 12 AM | $0.551 | +0.00% | ||
| Jun 25, 6 PM | $0.549 | +0.00% | ||
| Jun 25, 5 PM | $0.548 | +0.34% | ||
| Jun 25, 4 PM | $0.544 | +0.00% | ||
| Jun 25, 2 PM | $0.54 | +0.00% | ||
| Jun 25, 1 PM | $0.548 | -0.58% | ||