Coinranking
World Money Token Historical Data
WMT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 25, 12 PM | $0.561 | +0.00% | ||
| Jun 25, 5 AM | $0.561 | +0.00% | ||
| Jun 24, 10 PM | $0.554 | +0.00% | ||
| Jun 24, 5 PM | $0.553 | +0.00% | ||
| Jun 24, 4 PM | $0.559 | -0.08% | ||
| Jun 24, 3 PM | $0.566 | -0.09% | ||
| Jun 24, 12 AM | $0.57 | +0.00% | ||
| Jun 23, 8 AM | $0.57 | +0.00% | ||
| Jun 23, 6 AM | $0.581 | -0.25% | ||
| Jun 22, 11 PM | $0.585 | +0.00% | ||
| Jun 22, 10 PM | $0.586 | +0.00% | ||
| Jun 22, 8 PM | $0.587 | +0.00% | ||
| Jun 22, 7 PM | $0.588 | +0.00% | ||
| Jun 22, 2 PM | $0.588 | +0.00% | ||
| Jun 22, 12 PM | $0.586 | +0.00% | ||
| Jun 20, 11 PM | $0.582 | +0.00% | ||
| Jun 20, 7 AM | $0.575 | +0.41% | ||
| Jun 20, 6 AM | $0.573 | +0.00% | ||
| Jun 19, 9 PM | $0.572 | +0.00% | ||
| Jun 19, 10 AM | $0.568 | -0.16% | ||
| Jun 18, 3 PM | $0.571 | -1.49% | ||
| Jun 18, 5 AM | $0.585 | -0.38% | ||
| Jun 18, 4 AM | $0.589 | -0.59% | ||
| Jun 17, 10 AM | $0.597 | +0.00% | ||
| Jun 17, 9 AM | $0.597 | -0.18% | ||
| Jun 16, 1 PM | $0.603 | +0.00% | ||
| Jun 16, 3 AM | $0.608 | +0.00% | ||
| Jun 15, 11 PM | $0.611 | +0.08% | ||
| Jun 15, 1 PM | $0.614 | +0.00% | ||
| Jun 14, 6 PM | $0.599 | +0.00% | ||
| Jun 11, 8 AM | $0.587 | +0.00% | ||
| Jun 11, 6 AM | $0.584 | +0.00% | ||
| Jun 10, 11 PM | $0.58 | -0.07% | ||
| Jun 10, 10 PM | $0.581 | +0.00% | ||
| Jun 10, 8 PM | $0.584 | +0.00% | ||
| Jun 10, 11 AM | $0.577 | +0.00% | ||
| Jun 10, 10 AM | $0.58 | +0.00% | ||
| Jun 10, 5 AM | $0.582 | +0.00% | ||
| Jun 10, 4 AM | $0.583 | +0.00% | ||
| Jun 10, 3 AM | $0.584 | +0.00% | ||
| Jun 9, 2 PM | $0.583 | +0.00% | ||
| Jun 7, 11 PM | $0.591 | +0.00% | ||
| Jun 7, 8 AM | $0.587 | +0.00% | ||
| Jun 7, 7 AM | $0.575 | +0.00% | ||
| Jun 7, 6 AM | $0.575 | +0.00% | ||
| Jun 6, 7 AM | $0.567 | +0.00% | ||
| Jun 6, 6 AM | $0.564 | +0.18% | ||
| Jun 6, 5 AM | $0.558 | +0.00% | ||
| Jun 5, 8 PM | $0.563 | +0.00% | ||
| Jun 5, 7 PM | $0.563 | -0.42% | ||