Coinranking
World Money Token Historical Data
WMT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jun 5, 2 PM | $0.581 | +0.00% | ||
| Jun 5, 9 AM | $0.585 | +0.00% | ||
| Jun 5, 6 AM | $0.58 | -0.11% | ||
| Jun 5, 3 AM | $0.59 | -0.43% | ||
| Jun 4, 7 PM | $0.597 | -0.07% | ||
| Jun 4, 3 PM | $0.592 | +0.00% | ||
| Jun 4, 9 AM | $0.588 | +0.00% | ||
| Jun 4, 5 AM | $0.597 | -1.87% | ||
| Jun 4, 4 AM | $0.605 | +0.12% | ||
| Jun 4, 1 AM | $0.604 | -0.82% | ||
| Jun 4, 12 AM | $0.613 | +0.00% | ||
| Jun 3, 4 PM | $0.619 | +0.00% | ||
| Jun 3, 2 PM | $0.627 | +0.00% | ||
| Jun 3, 6 AM | $0.629 | +0.00% | ||
| Jun 3, 5 AM | $0.628 | +0.00% | ||
| Jun 3, 4 AM | $0.631 | +0.00% | ||
| Jun 3, 3 AM | $0.634 | +0.00% | ||
| Jun 3, 1 AM | $0.64 | +0.00% | ||
| Jun 2, 10 PM | $0.649 | +0.00% | ||
| Jun 2, 8 PM | $0.65 | +0.00% | ||
| Jun 2, 3 PM | $0.662 | -0.37% | ||
| Jun 2, 7 AM | $0.675 | +0.00% | ||
| Jun 2, 2 AM | $0.677 | -0.38% | ||
| Jun 2, 1 AM | $0.68 | +0.00% | ||
| Jun 1, 8 PM | $0.679 | +0.00% | ||
| Jun 1, 7 PM | $0.674 | +0.00% | ||
| Jun 1, 6 PM | $0.673 | +0.00% | ||
| Jun 1, 2 PM | $0.673 | +0.00% | ||
| Jun 1, 12 PM | $0.683 | -0.76% | ||
| Jun 1, 10 AM | $0.695 | -1.13% | ||
| Jun 1, 9 AM | $0.696 | +0.34% | ||
| Jun 1, 8 AM | $0.68 | +0.00% | ||
| Jun 1, 7 AM | $0.684 | +0.00% | ||
| Jun 1, 6 AM | $0.684 | +0.00% | ||
| Jun 1, 3 AM | $0.69 | +0.00% | ||
| Jun 1, 1 AM | $0.685 | +0.00% | ||
| May 31, 5 PM | $0.696 | +0.00% | ||
| May 31, 4 PM | $0.7 | -1.08% | ||
| May 31, 2 PM | $0.71 | +0.00% | ||
| May 31, 8 AM | $0.707 | +0.00% | ||
| May 31, 2 AM | $0.714 | +0.00% | ||
| May 30, 8 PM | $0.703 | +0.00% | ||
| May 30, 6 PM | $0.695 | +0.00% | ||
| May 30, 4 PM | $0.677 | +0.62% | ||
| May 30, 3 PM | $0.666 | +0.00% | ||
| May 30, 2 PM | $0.664 | +0.00% | ||
| May 30, 10 AM | $0.658 | +0.00% | ||
| May 30, 8 AM | $0.654 | +0.00% | ||
| May 30, 6 AM | $0.65 | +0.00% | ||
| May 30, 3 AM | $0.639 | +0.00% | ||