World Money Token Historical Data

WMT Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 2 AM $0.638
+0.00%
$63.76 million $1
May 29, 11 PM $0.629
+0.00%
$62.92 million $1
May 29, 5 PM $0.627
+0.00%
$62.72 million $1
May 28, 6 PM $0.627
+0.00%
$62.69 million $2
May 28, 11 AM $0.624
+0.00%
$62.43 million $2
May 28, 5 AM $0.628
+0.00%
$62.79 million $1
May 28, 4 AM $0.634
+0.00%
$63.41 million $1
May 28, 3 AM $0.638
+0.00%
$63.77 million $1
May 27, 11 PM $0.64
+0.00%
$64.02 million $1
May 27, 10 PM $0.641
-0.08%
$64.11 million $0
May 27, 4 AM $0.646
+0.00%
$64.61 million $0
May 26, 2 AM $0.651
+0.00%
$65.12 million $1
May 26, 1 AM $0.651
+0.00%
$65.05 million $1
May 25, 12 PM $0.65
+0.00%
$64.98 million $1
May 24, 12 PM $0.646
+0.00%
$64.59 million $1
May 23, 9 PM $0.643
+0.60%
$64.35 million $3
May 23, 8 PM $0.636
+0.00%
$63.63 million $2
May 23, 7 PM $0.636
+0.00%
$63.56 million $2
May 23, 3 PM $0.633
+0.27%
$63.26 million $2
May 23, 8 AM $0.63
+0.00%
$62.96 million $1
May 22, 5 PM $0.646
+0.00%
$64.56 million $0
May 21, 6 PM $0.642
+0.00%
$64.17 million $1
May 21, 2 AM $0.623
+0.00%
$62.32 million $1
May 21, 1 AM $0.637
+0.00%
$63.74 million $1
May 18, 3 PM $0.639
+0.00%
$63.89 million $2
May 18, 2 PM $0.661
+0.00%
$66.1 million $2
May 18, 6 AM $0.653
+0.00%
$65.25 million $1
May 18, 4 AM $0.645
+0.00%
$64.53 million $1
May 18, 3 AM $0.638
+0.22%
$63.82 million $1
May 18, 12 AM $0.639
+0.00%
$63.94 million $0
May 16, 10 AM $0.629
+0.00%
$62.89 million $3
May 16, 9 AM $0.646
+0.00%
$64.65 million $3
May 16, 7 AM $0.652
+0.00%
$65.2 million $2
May 16, 4 AM $0.651
-0.31%
$65.13 million $2
May 16, 3 AM $0.662
-0.23%
$66.19 million $2
May 15, 2 PM $0.665
-0.32%
$66.52 million $2
May 15, 11 AM $0.672
+0.00%
$67.24 million $1
May 14, 4 PM $0.698
+0.00%
$69.8 million $0
May 14, 2 PM $0.66
+0.00%
$66 million $1
May 13, 4 PM $0.661
+0.00%
$66.07 million $2
May 13, 2 AM $0.597
+1.00%
$59.73 million $2
May 13, 1 AM $0.656
+0.00%
$65.64 million $1
May 12, 9 PM $0.532
+0.00%
$53.16 million $1
May 12, 3 PM $0.648
+0.00%
$64.78 million $1
May 11, 11 PM $0.652
+0.00%
$65.18 million $1
May 9, 4 AM $0.639
+0.00%
$63.92 million $0
May 7, 10 PM $0.631
+0.00%
$63.09 million $0
May 6, 3 PM $0.651
+0.00%
$65.13 million $3
May 6, 2 PM $0.677
+0.00%
$67.74 million $3
May 6, 12 PM $0.646
+0.00%
$64.58 million $2