Coinranking
World Money Token Historical Data
WMT
Page 7
| Date | | | ||
|---|---|---|---|---|
| May 6, 8 AM | $0.625 | +0.00% | ||
| May 4, 10 AM | $0.608 | +0.00% | ||
| Apr 27, 4 PM | $0.615 | +0.00% | ||
| Apr 23, 11 AM | $0.626 | +0.00% | ||
| Apr 23, 10 AM | $0.628 | +0.00% | ||
| Apr 23, 3 AM | $0.629 | +0.00% | ||
| Apr 22, 3 PM | $0.638 | +0.00% | ||
| Apr 22, 5 AM | $0.623 | +0.00% | ||
| Apr 21, 9 AM | $0.623 | +0.00% | ||
| Apr 21, 1 AM | $0.618 | +0.00% | ||
| Apr 20, 10 AM | $0.617 | +0.00% | ||
| Apr 20, 12 AM | $0.613 | +0.00% | ||
| Apr 19, 11 PM | $0.613 | +0.00% | ||
| Apr 19, 4 AM | $0.621 | +0.00% | ||
| Apr 19, 2 AM | $0.622 | +0.00% | ||
| Apr 17, 2 PM | $0.625 | +0.00% | ||
| Apr 16, 7 PM | $0.62 | +0.00% | ||
| Apr 14, 3 PM | $0.607 | +0.00% | ||
| Apr 13, 11 PM | $0.599 | +0.00% | ||
| Apr 12, 2 PM | $0.586 | +0.00% | ||
| Apr 12, 1 AM | $0.592 | +0.00% | ||
| Apr 9, 7 PM | $0.594 | +0.00% | ||
| Apr 9, 4 AM | $0.596 | +0.00% | ||
| Apr 9, 3 AM | $0.597 | +0.00% | ||
| Apr 8, 11 PM | $0.598 | +0.00% | ||
| Apr 8, 5 PM | $0.6 | +0.00% | ||
| Apr 7, 11 PM | $0.599 | +0.00% | ||
| Apr 7, 10 PM | $0.599 | +0.00% | ||
| Apr 7, 8 PM | $0.594 | +0.03% | ||
| Apr 7, 3 PM | $0.591 | +0.00% | ||
| Apr 7, 2 AM | $0.593 | +0.00% | ||
| Apr 6, 4 PM | $0.595 | +0.00% | ||
| Apr 6, 12 AM | $0.593 | +0.00% | ||
| Apr 4, 6 PM | $0.583 | +0.00% | ||
| Apr 4, 6 AM | $0.579 | +0.00% | ||
| Apr 2, 1 PM | $0.571 | -0.71% | ||
| Apr 2, 11 AM | $0.58 | +0.00% | ||
| Apr 2, 10 AM | $0.582 | +0.01% | ||
| Apr 2, 4 AM | $0.587 | +0.00% | ||
| Apr 2, 2 AM | $0.594 | +0.00% | ||
| Mar 31, 2 PM | $0.601 | +0.00% | ||
| Mar 31, 10 AM | $0.598 | +0.00% | ||
| Mar 30, 1 AM | $0.598 | +0.03% | ||
| Mar 27, 6 PM | $0.603 | +0.00% | ||
| Mar 27, 12 PM | $0.605 | +0.00% | ||
| Mar 27, 11 AM | $0.608 | +0.00% | ||
| Mar 27, 9 AM | $0.616 | +0.00% | ||
| Mar 26, 3 PM | $0.624 | +0.00% | ||
| Mar 26, 9 AM | $0.625 | +0.00% | ||
| Mar 26, 7 AM | $0.631 | +0.00% | ||