World Money Token Historical Data

WMT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 AM $0.631
-0.35%
$63.11 million $1
Mar 25, 1 PM $0.636
+0.00%
$63.58 million $1
Mar 25, 9 AM $0.633
+0.00%
$63.34 million $1
Mar 25, 5 AM $0.625
+0.00%
$62.52 million $1
Mar 24, 5 AM $0.622
+0.00%
$62.17 million $3
Mar 23, 8 PM $0.631
+0.00%
$63.07 million $2
Mar 23, 11 AM $0.628
+0.00%
$62.78 million $0
Mar 23, 12 AM $0.621
+0.00%
$62.09 million $0
Mar 19, 3 PM $0.63
+0.00%
$62.98 million $1
Mar 19, 1 PM $0.634
-0.35%
$63.37 million $1
Mar 19, 8 AM $0.636
+0.00%
$63.62 million $2
Mar 18, 3 PM $0.643
-0.38%
$64.35 million $1
Mar 18, 12 PM $0.651
+0.00%
$65.09 million $0.1
Mar 17, 1 PM $0.659
+0.00%
$65.92 million $1
Mar 17, 11 AM $0.662
-0.09%
$66.22 million $1
Mar 17, 10 AM $0.663
+0.00%
$66.32 million $1
Mar 17, 5 AM $0.665
+0.00%
$66.49 million $0
Mar 15, 10 PM $0.652
+0.18%
$65.22 million $4
Mar 15, 8 AM $0.644
+0.00%
$64.38 million $1
Mar 14, 8 AM $0.645
+0.00%
$64.46 million $3
Mar 13, 11 PM $0.649
+0.00%
$64.86 million $2
Mar 13, 8 PM $0.652
+0.00%
$65.15 million $2
Mar 13, 10 AM $0.649
+0.00%
$64.89 million $1
Mar 11, 5 PM $0.636
+0.31%
$63.65 million $1
Mar 10, 3 AM $0.629
+0.00%
$62.92 million $1
Mar 9, 4 PM $0.626
+0.00%
$62.61 million $1
Download