World Money Token Historical Data

WMT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.562
+0.69%
$ 56.16 million $ 1
Jul 2, 2026 $ 0.553
+0.79%
$ -- $ 1
Jul 1, 2026 $ 0.544
+0.88%
$ -- $ 1
Jun 30, 2026 $ 0.542
-1.58%
$ -- $ 1
Jun 29, 2026 $ 0.552
+0.00%
$ -- $ 0
Jun 28, 2026 $ 0.547
-0.96%
$ 54.87 million $ 1
Jun 27, 2026 $ 0.554
-0.08%
$ 55.42 million $ 0
Jun 26, 2026 $ 0.558
+1.27%
$ -- $ 2
Jun 25, 2026 $ 0.549
-2.07%
$ 54.89 million $ 4
Jun 24, 2026 $ 0.554
-2.69%
$ 55.42 million $ 2
Jun 23, 2026 $ 0.57
-2.18%
$ -- $ 2
Jun 22, 2026 $ 0.585
-0.19%
$ 58.47 million $ 1
Jun 20, 2026 $ 0.582
+1.57%
$ 58.2 million $ 0
Jun 19, 2026 $ 0.572
+0.47%
$ 57.17 million $ 1
Jun 18, 2026 $ 0.571
-3.55%
$ -- $ 2
Jun 17, 2026 $ 0.597
-0.22%
$ -- $ 1
Jun 16, 2026 $ 0.603
-0.86%
$ -- $ 1
Jun 15, 2026 $ 0.611
-0.54%
$ 61.06 million $ 1
Jun 14, 2026 $ 0.599
+0.00%
$ 59.9 million $ 0
Jun 11, 2026 $ 0.587
+0.61%
$ -- $ 2
Jun 10, 2026 $ 0.58
-0.70%
$ 58.04 million $ 2
Jun 9, 2026 $ 0.583
+0.00%
$ -- $ 0
Jun 7, 2026 $ 0.591
+2.70%
$ 59.05 million $ 2
Jun 6, 2026 $ 0.567
+1.52%
$ -- $ 7
Jun 5, 2026 $ 0.563
-5.00%
$ 56.33 million $ 7
Jun 4, 2026 $ 0.597
-2.67%
$ 59.65 million $ 6
Jun 3, 2026 $ 0.619
-3.20%
$ -- $ 4
Jun 2, 2026 $ 0.649
-4.50%
$ 64.92 million $ 3
Jun 1, 2026 $ 0.679
-0.97%
$ 67.85 million $ 9
May 31, 2026 $ 0.696
-2.51%
$ -- $ 5
May 30, 2026 $ 0.703
+10.27%
$ 70.31 million $ 7
May 29, 2026 $ 0.629
+0.31%
$ 62.92 million $ 1
May 28, 2026 $ 0.627
-1.69%
$ 62.69 million $ 2
May 27, 2026 $ 0.64
-0.92%
$ 64.02 million $ 1
May 26, 2026 $ 0.651
+0.10%
$ -- $ 1
May 25, 2026 $ 0.65
+0.00%
$ -- $ 1
May 24, 2026 $ 0.646
+0.00%
$ -- $ 1
May 23, 2026 $ 0.643
+2.19%
$ 64.35 million $ 3
May 22, 2026 $ 0.646
+0.00%
$ -- $ 0
May 21, 2026 $ 0.642
+0.67%
$ 64.17 million $ 1
May 18, 2026 $ 0.639
-0.08%
$ -- $ 2
May 16, 2026 $ 0.629
-5.20%
$ -- $ 3
May 15, 2026 $ 0.665
-1.07%
$ -- $ 2
May 14, 2026 $ 0.698
+5.76%
$ -- $ 0
May 13, 2026 $ 0.661
+0.66%
$ -- $ 2
May 12, 2026 $ 0.532
-17.95%
$ 53.16 million $ 1
May 11, 2026 $ 0.652
+0.00%
$ 65.18 million $ 1
May 9, 2026 $ 0.639
+0.00%
$ -- $ 0
May 7, 2026 $ 0.631
+0.00%
$ 63.09 million $ 0
May 6, 2026 $ 0.651
+4.24%
$ -- $ 3
Download