World Money Token Historical Data

WMT
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.615
+0.00%
$ -- $ 0
Apr 23, 2026 $ 0.626
-0.47%
$ -- $ 1
Apr 22, 2026 $ 0.638
+2.32%
$ -- $ 1
Apr 21, 2026 $ 0.623
+0.79%
$ -- $ 1
Apr 20, 2026 $ 0.617
+0.69%
$ -- $ 0
Apr 19, 2026 $ 0.613
-1.49%
$ 61.29 million $ 1
Apr 17, 2026 $ 0.625
+0.00%
$ -- $ 1
Apr 16, 2026 $ 0.62
+0.00%
$ 62.03 million $ 0
Apr 14, 2026 $ 0.607
+0.00%
$ -- $ 1
Apr 13, 2026 $ 0.599
+0.00%
$ 59.93 million $ 1
Apr 12, 2026 $ 0.586
-0.96%
$ -- $ 1
Apr 9, 2026 $ 0.594
-0.40%
$ 59.44 million $ 0
Apr 8, 2026 $ 0.598
-0.34%
$ 59.78 million $ 0
Apr 7, 2026 $ 0.599
+1.00%
$ 59.89 million $ 1
Apr 6, 2026 $ 0.595
+0.31%
$ -- $ 0
Apr 4, 2026 $ 0.583
+0.68%
$ 58.29 million $ 0
Apr 2, 2026 $ 0.571
-3.74%
$ -- $ 3
Mar 31, 2026 $ 0.601
+0.52%
$ -- $ 1
Mar 30, 2026 $ 0.598
+0.03%
$ -- $ 1
Mar 27, 2026 $ 0.603
-1.98%
$ -- $ 2
Mar 26, 2026 $ 0.624
-1.41%
$ -- $ 2
Mar 25, 2026 $ 0.636
+1.68%
$ -- $ 1
Mar 24, 2026 $ 0.622
+0.00%
$ -- $ 3
Mar 23, 2026 $ 0.631
+1.58%
$ 63.07 million $ 2
Mar 19, 2026 $ 0.63
-1.01%
$ -- $ 1
Mar 18, 2026 $ 0.643
-1.14%
$ -- $ 1
Mar 17, 2026 $ 0.659
-0.85%
$ -- $ 1
Mar 15, 2026 $ 0.652
+1.32%
$ 65.22 million $ 4
Mar 14, 2026 $ 0.645
+0.00%
$ -- $ 3
Mar 13, 2026 $ 0.649
-0.05%
$ 64.86 million $ 2
Mar 11, 2026 $ 0.636
+0.31%
$ -- $ 1
Mar 10, 2026 $ 0.629
+0.00%
$ -- $ 1
Mar 9, 2026 $ 0.626
+0.00%
$ -- $ 1
Download