World Money Token Historical Data

WMT
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 0.615
+0.00%
$ 61.48 million $ 0
Apr 23, 11 AM $ 0.626
+0.00%
$ 62.65 million $ 1
Apr 23, 10 AM $ 0.628
+0.00%
$ 62.8 million $ 1
Apr 23, 3 AM $ 0.629
+0.00%
$ 62.95 million $ 2
Apr 22, 3 PM $ 0.638
+0.00%
$ 63.76 million $ 1
Apr 22, 5 AM $ 0.623
+0.00%
$ 62.31 million $ 1
Apr 21, 9 AM $ 0.623
+0.00%
$ 62.3 million $ 1
Apr 21, 1 AM $ 0.618
+0.00%
$ 61.81 million $ 0
Apr 20, 10 AM $ 0.617
+0.00%
$ 61.69 million $ 0
Apr 20, 12 AM $ 0.613
+0.00%
$ 61.27 million $ 1
Apr 19, 11 PM $ 0.613
+0.00%
$ 61.29 million $ 1
Apr 19, 4 AM $ 0.621
+0.00%
$ 62.07 million $ 1
Apr 19, 2 AM $ 0.622
+0.00%
$ 62.21 million $ 1
Apr 17, 2 PM $ 0.625
+0.00%
$ 62.5 million $ 1
Apr 16, 7 PM $ 0.62
+0.00%
$ 62.03 million $ 0
Apr 14, 3 PM $ 0.607
+0.00%
$ 60.74 million $ 1
Apr 13, 11 PM $ 0.599
+0.00%
$ 59.93 million $ 1
Apr 12, 2 PM $ 0.586
+0.00%
$ 58.63 million $ 1
Apr 12, 1 AM $ 0.592
+0.00%
$ 59.2 million $ 0
Apr 9, 7 PM $ 0.594
+0.00%
$ 59.44 million $ 0
Apr 9, 4 AM $ 0.596
+0.00%
$ 59.57 million $ 1
Apr 9, 3 AM $ 0.597
+0.00%
$ 59.68 million $ 1
Apr 8, 11 PM $ 0.598
+0.00%
$ 59.78 million $ 0
Apr 8, 5 PM $ 0.6
+0.00%
$ 59.98 million $ 1
Apr 7, 11 PM $ 0.599
+0.00%
$ 59.89 million $ 1
Apr 7, 10 PM $ 0.599
+0.00%
$ 59.85 million $ 1
Apr 7, 8 PM $ 0.594
+0.03%
$ 59.45 million $ 1
Apr 7, 3 PM $ 0.591
+0.00%
$ -- $ 1
Apr 7, 2 AM $ 0.593
+0.00%
$ 59.3 million $ 0
Apr 6, 4 PM $ 0.595
+0.00%
$ 59.49 million $ 0
Apr 6, 12 AM $ 0.593
+0.00%
$ 59.3 million $ 1
Apr 4, 6 PM $ 0.583
+0.00%
$ 58.29 million $ 0
Apr 4, 6 AM $ 0.579
+0.00%
$ 57.9 million $ 0
Apr 2, 1 PM $ 0.571
-0.71%
$ 57.14 million $ 3
Apr 2, 11 AM $ 0.58
+0.00%
$ 58.01 million $ 2
Apr 2, 10 AM $ 0.582
+0.01%
$ 58.24 million $ 2
Apr 2, 4 AM $ 0.587
+0.00%
$ 58.67 million $ 1
Apr 2, 2 AM $ 0.594
+0.00%
$ 59.36 million $ 0
Mar 31, 2 PM $ 0.601
+0.00%
$ 60.09 million $ 1
Mar 31, 10 AM $ 0.598
+0.00%
$ 59.78 million $ 0
Mar 30, 1 AM $ 0.598
+0.03%
$ 59.85 million $ 1
Mar 27, 6 PM $ 0.603
+0.00%
$ -- $ 2
Mar 27, 12 PM $ 0.605
+0.00%
$ 60.49 million $ 2
Mar 27, 11 AM $ 0.608
+0.00%
$ 60.82 million $ 1
Mar 27, 9 AM $ 0.616
+0.00%
$ 61.55 million $ 1
Mar 26, 3 PM $ 0.624
+0.00%
$ 62.44 million $ 2
Mar 26, 9 AM $ 0.625
+0.00%
$ 62.51 million $ 2
Mar 26, 7 AM $ 0.631
+0.00%
$ 63.07 million $ 1
Mar 26, 6 AM $ 0.631
-0.35%
$ 63.11 million $ 1
Mar 25, 1 PM $ 0.636
+0.00%
$ 63.58 million $ 1
Download