Dr. Mariano Barbacid Historical Data

CANCER Page 10
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 AM $ 0.0000395
-0.35%
$ 39,520 $ 18,027
Feb 8, 5 AM $ 0.0000382
+0.05%
$ 38,240 $ 17,969
Feb 8, 4 AM $ 0.0000382
-3.22%
$ 38,220 $ 17,946
Feb 8, 3 AM $ 0.0000388
-0.23%
$ 38,850 $ 17,625
Feb 8, 2 AM $ 0.0000399
-0.23%
$ 39,900 $ 17,989
Feb 7, 8 PM $ 0.0000443
-0.02%
$ 44,270 $ 18,520
Feb 7, 7 PM $ 0.0000442
+2.36%
$ 44,240 $ 18,474
Feb 7, 5 PM $ 0.000042
-3.85%
$ 42,000 $ 18,223
Feb 7, 4 PM $ 0.0000437
+4.35%
$ 43,680 $ 17,773
Feb 7, 1 PM $ 0.0000336
+3.70%
$ 33,620 $ 17,338
Feb 7, 12 PM $ 0.0000325
-3.44%
$ 32,540 $ 17,417
Feb 7, 11 AM $ 0.0000369
-0.32%
$ 36,900 $ 17,152
Feb 7, 10 AM $ 0.0000369
+0.00%
$ 36,910 $ 17,468
Feb 7, 9 AM $ 0.0000386
-1.18%
$ 38,650 $ 18,081
Feb 7, 8 AM $ 0.0000377
+5.01%
$ 37,730 $ 17,912
Feb 7, 7 AM $ 0.0000359
-2.29%
$ 35,860 $ 18,199
Feb 7, 6 AM $ 0.0000368
+0.63%
$ 36,830 $ 18,128
Feb 7, 5 AM $ 0.0000353
+0.00%
$ 35,310 $ 18,023
Feb 7, 4 AM $ 0.0000392
+6.85%
$ 39,170 $ 17,970
Feb 7, 3 AM $ 0.0000368
+4.04%
$ 36,830 $ 18,384
Feb 7, 2 AM $ 0.0000355
-5.96%
$ 35,500 $ 18,121
Feb 6, 11 PM $ 0.0000349
+2.47%
$ 34,870 $ 18,902
Feb 6, 10 PM $ 0.0000341
-2.27%
$ 34,070 $ 18,733
Feb 6, 9 PM $ 0.000034
+0.15%
$ 34,010 $ 18,730
Feb 6, 8 PM $ 0.0000378
+19.36%
$ 37,790 $ 18,910
Feb 6, 7 PM $ 0.0000317
-0.22%
$ 31,660 $ 19,259
Feb 6, 6 PM $ 0.0000328
+6.56%
$ 32,800 $ 19,073
Feb 6, 5 PM $ 0.000031
+3.06%
$ 30,990 $ 19,190
Feb 6, 4 PM $ 0.0000316
+0.00%
$ 31,570 $ 18,926
Feb 6, 3 PM $ 0.0000325
-6.95%
$ 32,550 $ 18,921
Feb 6, 2 PM $ 0.0000346
-11.56%
$ 34,590 $ 18,891
Feb 6, 1 PM $ 0.0000389
-0.15%
$ 38,940 $ 19,226
Feb 6, 12 PM $ 0.0000375
+0.19%
$ 37,520 $ 19,484
Feb 6, 6 AM $ 0.0000405
+3.24%
$ 40,480 $ 19,770
Feb 6, 5 AM $ 0.0000422
+8.07%
$ 42,170 $ 19,924
Feb 6, 4 AM $ 0.0000426
-2.81%
$ 42,600 $ 20,045
Feb 5, 9 PM $ 0.0000561
+7.30%
$ 56,120 $ 19,458
Feb 5, 8 PM $ 0.0000598
-2.84%
$ 59,770 $ 19,666
Feb 5, 7 PM $ 0.0000595
+17.67%
$ 59,470 $ 19,384
Feb 5, 6 PM $ 0.0000577
-0.82%
$ 57,710 $ 19,929
Feb 5, 5 PM $ 0.0000583
+0.09%
$ 58,320 $ 20,581
Feb 5, 4 PM $ 0.0000524
-6.08%
$ 52,400 $ 21,304
Feb 5, 3 PM $ 0.0000558
-12.71%
$ 55,790 $ 21,703
Feb 5, 2 PM $ 0.0000648
+6.91%
$ 64,840 $ 22,272
Feb 5, 1 PM $ 0.0000606
-1.43%
$ 60,650 $ 22,345
Feb 5, 12 PM $ 0.0000615
+2.62%
$ 61,530 $ 25,232
Feb 5, 9 AM $ 0.000054
+0.00%
$ 54,030 $ 25,346
Feb 5, 8 AM $ 0.000054
-9.59%
$ 54,030 $ 25,346
Feb 5, 7 AM $ 0.0000597
-2.27%
$ 59,710 $ 25,142
Feb 5, 6 AM $ 0.0000612
+5.05%
$ 61,200 $ 25,014