Dr. Mariano Barbacid Historical Data

CANCER Page 11
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 AM $ 0.0000583
-6.68%
$ 58,260 $ 25,138
Feb 5, 4 AM $ 0.0000624
+3.57%
$ 62,430 $ 24,932
Feb 5, 3 AM $ 0.0000626
+19.80%
$ 62,610 $ 24,640
Feb 5, 2 AM $ 0.0000523
-8.30%
$ 52,260 $ 24,538
Feb 5, 1 AM $ 0.0000569
-0.85%
$ 56,940 $ 24,386
Feb 5, 12 AM $ 0.0000601
+0.17%
$ 60,130 $ 24,374
Feb 4, 11 PM $ 0.0000623
+6.15%
$ 62,270 $ 24,457
Feb 4, 10 PM $ 0.000063
+0.66%
$ 62,960 $ 24,063
Feb 4, 9 PM $ 0.0000649
+0.00%
$ 64,860 $ 23,904
Feb 4, 7 PM $ 0.0000563
+1.11%
$ 56,340 $ 24,178
Feb 4, 6 PM $ 0.0000587
-8.65%
$ 58,740 $ 23,731
Feb 4, 5 PM $ 0.0000705
+3.39%
$ 70,550 $ 22,692
Feb 4, 11 AM $ 0.000238
-1.42%
$ 238,429 $ 19,088
Feb 4, 9 AM $ 0.000253
+1.12%
$ 252,639 $ 19,115
Feb 4, 8 AM $ 0.00025
+0.00%
$ 250,159 $ 18,868
Feb 4, 4 AM $ 0.000247
-0.01%
$ 247,229 $ 19,109
Feb 4, 3 AM $ 0.000252
+2.67%
$ 252,179 $ 19,180
Feb 4, 2 AM $ 0.000244
+0.33%
$ 244,009 $ 19,177
Feb 3, 9 PM $ 0.000261
+7.23%
$ 260,699 $ 19,310
Feb 3, 8 PM $ 0.000257
+0.00%
$ 256,599 $ 19,087
Feb 3, 7 PM $ 0.000276
+6.36%
$ 275,849 $ 20,165
Feb 3, 6 PM $ 0.000268
-2.81%
$ 268,309 $ 20,263
Feb 3, 1 PM $ 0.000294
+2.54%
$ 294,288 $ 21,794
Feb 3, 12 PM $ 0.000299
-0.39%
$ 298,508 $ 21,999
Feb 3, 11 AM $ 0.000316
+2.14%
$ 315,948 $ 22,190
Feb 3, 9 AM $ 0.000318
-0.48%
$ 318,318 $ 21,474
Feb 3, 8 AM $ 0.000317
-1.81%
$ 316,558 $ 21,083
Feb 3, 7 AM $ 0.000341
-0.21%
$ 340,988 $ 20,799
Feb 3, 6 AM $ 0.000348
+3.85%
$ 347,828 $ 20,663
Feb 3, 5 AM $ 0.00035
+0.00%
$ 350,458 $ 19,429
Feb 3, 4 AM $ 0.000345
+3.77%
$ 344,668 $ 18,977
Feb 3, 2 AM $ 0.000326
+1.45%
$ 326,468 $ 17,243
Feb 3, 12 AM $ 0.000336
-6.41%
$ 335,558 $ 15,842
Feb 2, 11 PM $ 0.000359
+0.00%
$ 358,558 $ 15,570
Feb 2, 10 PM $ 0.000358
+0.59%
$ 357,548 $ 14,987
Feb 2, 9 PM $ 0.000352
+2.16%
$ 351,698 $ 14,936
Feb 2, 3 PM $ 0.000351
-6.51%
$ 350,608 $ 15,236
Feb 2, 2 PM $ 0.000375
+0.81%
$ 375,028 $ 14,989
Feb 2, 1 PM $ 0.000384
+0.00%
$ 384,038 $ 12,789
Feb 2, 7 AM $ 0.000165
+0.00%
$ 165,279 $ 14,326
Feb 1, 11 PM $ 0.000168
+5.72%
$ 167,619 $ 19,736
Feb 1, 10 PM $ 0.000159
+1.58%
$ 159,019 $ 20,030
Feb 1, 8 PM $ 0.000142
-6.33%
$ 141,769 $ 19,552
Feb 1, 7 PM $ 0.000152
-5.02%
$ 151,549 $ 23,860
Feb 1, 6 PM $ 0.000161
-7.66%
$ 161,139 $ 28,436
Feb 1, 5 PM $ 0.000182
+6.34%
$ 182,119 $ 28,465
Feb 1, 4 PM $ 0.000166
+14.52%
$ 165,849 $ 28,261
Feb 1, 3 PM $ 0.000152
+5.82%
$ 152,129 $ 28,020
Feb 1, 2 PM $ 0.00015
-9.04%
$ 150,359 $ 28,282
Feb 1, 1 PM $ 0.000178
-0.27%
$ 177,739 $ 28,063