Dr. Mariano Barbacid Historical Data

CANCER Page 12
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 0.000178
-0.89%
$ 177,939 $ 28,836
Feb 1, 11 AM $ 0.000171
+0.00%
$ 170,909 $ 28,931
Feb 1, 9 AM $ 0.000175
+0.00%
$ 174,929 $ 28,496
Feb 1, 7 AM $ 0.000168
-2.58%
$ 167,799 $ 29,777
Feb 1, 6 AM $ 0.000168
+0.00%
$ 168,109 $ 30,162
Feb 1, 5 AM $ 0.000164
+5.08%
$ 163,939 $ 30,231
Feb 1, 4 AM $ 0.000163
+0.00%
$ 163,189 $ 30,728
Feb 1, 2 AM $ 0.000157
-0.12%
$ 157,379 $ 31,062
Feb 1, 1 AM $ 0.000162
-3.85%
$ 162,369 $ 31,490
Feb 1, 12 AM $ 0.000169
-4.49%
$ 168,999 $ 31,272
Jan 31, 11 PM $ 0.000177
+0.00%
$ 176,939 $ 32,293
Jan 31, 10 PM $ 0.000174
+0.55%
$ 173,509 $ 32,253
Jan 31, 9 PM $ 0.000169
-5.28%
$ 169,079 $ 32,458
Jan 31, 8 PM $ 0.000167
-4.78%
$ 167,169 $ 35,359
Jan 31, 7 PM $ 0.000178
-4.20%
$ 178,409 $ 31,883
Jan 31, 6 PM $ 0.00017
-0.14%
$ 170,229 $ 27,206
Jan 31, 5 PM $ 0.000165
+4.94%
$ 164,929 $ 26,750
Jan 31, 4 PM $ 0.000159
-5.00%
$ 159,099 $ 27,831
Jan 31, 3 PM $ 0.000159
+1.79%
$ 158,869 $ 27,610
Jan 31, 9 AM $ 0.000129
+0.00%
$ 128,729 $ 41,185
Jan 31, 5 AM $ 0.000123
+4.82%
$ 123,469 $ 40,353
Jan 31, 4 AM $ 0.000113
-1.96%
$ 113,329 $ 45,507
Jan 31, 2 AM $ 0.00012
+0.00%
$ 120,399 $ 43,527
Jan 31, 1 AM $ 0.000126
+2.42%
$ 126,369 $ 42,976
Jan 30, 6 PM $ 0.000748
+10.87%
$ 747,676 $ 33,189
Jan 30, 2 PM $ 0.000666
-3.84%
$ 666,367 $ 27,314
Jan 30, 1 PM $ 0.000701
-0.07%
$ 700,756 $ 24,052
Jan 30, 12 PM $ 0.000684
-10.40%
$ 684,467 $ 23,085
Jan 30, 11 AM $ 0.000763
-2.14%
$ 763,286 $ 19,284
Jan 30, 10 AM $ 0.000756
+1.34%
$ 756,316 $ 18,371
Download