Dr. Mariano Barbacid Historical Data

CANCER Page 5
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 AM $ 0.000013
+2.29%
$ 12,981 $ 17,932
Feb 23, 1 AM $ 0.0000126
-10.68%
$ 12,650 $ 17,969
Feb 23, 12 AM $ 0.0000142
+2.48%
$ 14,153 $ 17,612
Feb 22, 11 PM $ 0.0000144
-0.28%
$ 14,370 $ 17,267
Feb 22, 10 PM $ 0.0000144
+3.79%
$ 14,420 $ 17,463
Feb 22, 9 PM $ 0.0000145
+0.69%
$ 14,469 $ 17,468
Feb 22, 8 PM $ 0.0000144
+3.38%
$ 14,370 $ 17,529
Feb 22, 7 PM $ 0.0000139
-1.28%
$ 13,900 $ 17,641
Feb 22, 6 PM $ 0.000014
-5.48%
$ 14,040 $ 17,923
Feb 22, 5 PM $ 0.000015
+5.63%
$ 14,992 $ 17,857
Feb 22, 4 PM $ 0.0000142
-3.94%
$ 14,192 $ 17,645
Feb 22, 3 PM $ 0.0000149
+4.65%
$ 14,864 $ 17,796
Feb 22, 2 PM $ 0.0000142
-8.52%
$ 14,204 $ 18,251
Feb 22, 1 PM $ 0.0000155
+6.62%
$ 15,527 $ 18,179
Feb 22, 12 PM $ 0.0000145
-4.42%
$ 14,503 $ 18,110
Feb 22, 11 AM $ 0.0000147
-0.47%
$ 14,692 $ 18,527
Feb 22, 10 AM $ 0.0000146
-0.74%
$ 14,642 $ 18,584
Feb 22, 9 AM $ 0.0000149
-3.12%
$ 14,871 $ 18,751
Feb 22, 8 AM $ 0.0000153
-4.13%
$ 15,330 $ 18,496
Feb 22, 7 AM $ 0.0000159
-1.06%
$ 15,920 $ 18,500
Feb 22, 5 AM $ 0.000016
+0.12%
$ 16,040 $ 18,143
Feb 22, 4 AM $ 0.000016
+0.19%
$ 16,000 $ 18,199
Feb 22, 3 AM $ 0.0000161
+0.31%
$ 16,080 $ 17,923
Feb 22, 2 AM $ 0.000016
+0.06%
$ 15,990 $ 17,814
Feb 22, 1 AM $ 0.0000158
-0.19%
$ 15,850 $ 17,857
Feb 22, 12 AM $ 0.0000151
-0.26%
$ 15,070 $ 18,308
Feb 21, 11 PM $ 0.000015
+0.20%
$ 15,010 $ 18,522
Feb 21, 9 PM $ 0.000015
-0.73%
$ 15,000 $ 18,298
Feb 21, 8 PM $ 0.0000162
+0.43%
$ 16,240 $ 18,152
Feb 21, 7 PM $ 0.0000162
-0.68%
$ 16,170 $ 18,015
Feb 21, 6 PM $ 0.0000165
+1.41%
$ 16,510 $ 17,656
Feb 21, 5 PM $ 0.0000163
+3.69%
$ 16,280 $ 17,539
Feb 21, 4 PM $ 0.0000157
+2.42%
$ 15,690 $ 17,611
Feb 21, 3 PM $ 0.0000152
-2.68%
$ 15,240 $ 17,767
Feb 21, 2 PM $ 0.0000155
+0.85%
$ 15,510 $ 17,374
Feb 21, 1 PM $ 0.0000153
-0.20%
$ 15,280 $ 17,878
Feb 21, 7 AM $ 0.0000141
-0.70%
$ 14,140 $ 17,277
Feb 21, 6 AM $ 0.0000142
+0.21%
$ 14,230 $ 17,221
Feb 21, 5 AM $ 0.0000142
+0.00%
$ 14,180 $ 16,937
Feb 21, 2 AM $ 0.0000135
-0.74%
$ 13,480 $ 17,371
Feb 21, 1 AM $ 0.0000136
+0.44%
$ 13,610 $ 17,398
Feb 21, 12 AM $ 0.0000136
-0.66%
$ 13,600 $ 17,559
Feb 20, 10 PM $ 0.0000133
-0.23%
$ 13,270 $ 17,403
Feb 20, 9 PM $ 0.0000134
-0.37%
$ 13,440 $ 17,223
Feb 20, 8 PM $ 0.0000134
-0.52%
$ 13,380 $ 17,201
Feb 20, 7 PM $ 0.0000134
-0.66%
$ 13,450 $ 17,363
Feb 20, 6 PM $ 0.0000135
-7.04%
$ 13,470 $ 17,848
Feb 20, 5 PM $ 0.0000135
+1.13%
$ 13,470 $ 18,120
Feb 20, 4 PM $ 0.0000134
-7.40%
$ 13,390 $ 18,127
Feb 20, 3 PM $ 0.0000144
+0.21%
$ 14,360 $ 18,128