Dr. Mariano Barbacid Historical Data

CANCER Page 6
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 PM $ 0.0000146
+0.90%
$ 14,600 $ 18,409
Feb 20, 1 PM $ 0.0000144
-0.41%
$ 14,410 $ 18,372
Feb 20, 12 PM $ 0.0000145
+3.42%
$ 14,500 $ 18,350
Feb 20, 11 AM $ 0.0000141
+0.50%
$ 14,120 $ 18,033
Feb 20, 10 AM $ 0.000014
-3.19%
$ 13,960 $ 17,763
Feb 20, 8 AM $ 0.0000138
+0.44%
$ 13,770 $ 17,964
Feb 20, 7 AM $ 0.0000137
-0.80%
$ 13,700 $ 17,768
Feb 20, 6 AM $ 0.0000136
-0.22%
$ 13,650 $ 18,067
Feb 20, 5 AM $ 0.0000137
-0.29%
$ 13,680 $ 18,135
Feb 20, 4 AM $ 0.0000137
+0.15%
$ 13,670 $ 18,623
Feb 20, 3 AM $ 0.0000137
+0.88%
$ 13,710 $ 18,488
Feb 19, 8 PM $ 0.0000147
+3.66%
$ 14,740 $ 18,212
Feb 19, 7 PM $ 0.0000143
+0.42%
$ 14,310 $ 18,038
Feb 19, 6 PM $ 0.0000131
-3.60%
$ 13,140 $ 17,757
Feb 19, 5 PM $ 0.0000129
+5.03%
$ 12,950 $ 17,675
Feb 19, 4 PM $ 0.0000124
+0.49%
$ 12,360 $ 17,664
Feb 19, 3 PM $ 0.0000123
-7.57%
$ 12,340 $ 17,576
Feb 19, 2 PM $ 0.0000133
+9.07%
$ 13,350 $ 17,192
Feb 19, 1 PM $ 0.0000123
-2.29%
$ 12,350 $ 17,231
Feb 19, 7 AM $ 0.0000147
-0.41%
$ 14,740 $ 17,405
Feb 19, 6 AM $ 0.0000147
-0.47%
$ 14,700 $ 17,654
Feb 19, 4 AM $ 0.0000144
-0.42%
$ 14,380 $ 17,046
Feb 19, 3 AM $ 0.0000144
+5.71%
$ 14,440 $ 17,287
Feb 19, 2 AM $ 0.0000138
+3.53%
$ 13,780 $ 16,772
Feb 19, 1 AM $ 0.000014
+1.01%
$ 13,990 $ 17,145
Feb 19, 12 AM $ 0.0000139
+5.69%
$ 13,940 $ 17,022
Feb 18, 11 PM $ 0.0000131
-0.83%
$ 13,240 $ 17,160
Feb 18, 10 PM $ 0.0000131
-1.21%
$ 13,080 $ 17,180
Feb 18, 9 PM $ 0.0000137
+2.69%
$ 13,740 $ 17,300
Feb 18, 8 PM $ 0.0000134
+3.33%
$ 13,360 $ 17,388
Feb 18, 7 PM $ 0.0000137
+3.55%
$ 13,700 $ 17,732
Feb 18, 6 PM $ 0.0000133
-1.19%
$ 13,340 $ 17,568
Feb 18, 5 PM $ 0.0000147
+0.21%
$ 14,660 $ 17,784
Feb 18, 4 PM $ 0.0000136
+0.00%
$ 13,620 $ 17,591
Feb 18, 3 PM $ 0.0000136
-0.51%
$ 13,640 $ 17,513
Feb 18, 2 PM $ 0.0000136
-2.01%
$ 13,630 $ 17,885
Feb 18, 1 PM $ 0.0000141
+3.08%
$ 14,070 $ 18,019
Feb 18, 11 AM $ 0.0000147
+5.01%
$ 14,680 $ 17,730
Feb 18, 9 AM $ 0.0000149
+0.00%
$ 14,900 $ 17,457
Feb 18, 4 AM $ 0.0000156
+0.64%
$ 15,620 $ 17,411
Feb 18, 3 AM $ 0.0000155
+0.45%
$ 15,510 $ 17,398
Feb 18, 2 AM $ 0.0000156
-0.76%
$ 15,580 $ 17,513
Feb 18, 1 AM $ 0.0000156
-2.19%
$ 15,600 $ 17,393
Feb 18, 12 AM $ 0.0000149
+0.74%
$ 14,890 $ 17,593
Feb 17, 11 PM $ 0.0000149
-5.95%
$ 14,870 $ 17,416
Feb 17, 10 PM $ 0.0000159
-0.63%
$ 15,890 $ 17,597
Feb 17, 9 PM $ 0.0000163
-1.45%
$ 16,330 $ 17,301
Feb 17, 8 PM $ 0.0000164
+3.28%
$ 16,360 $ 17,640
Feb 17, 7 PM $ 0.0000157
+3.43%
$ 15,680 $ 17,421
Feb 17, 6 PM $ 0.0000152
+5.11%
$ 15,210 $ 17,228