Dr. Mariano Barbacid Historical Data

CANCER Page 7
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 PM $ 0.0000145
-7.60%
$ 14,470 $ 17,212
Feb 17, 4 PM $ 0.0000157
+11.46%
$ 15,660 $ 17,452
Feb 17, 3 PM $ 0.0000139
+4.58%
$ 13,940 $ 17,625
Feb 17, 2 PM $ 0.0000146
+0.14%
$ 14,650 $ 17,849
Feb 17, 1 PM $ 0.0000147
+7.99%
$ 14,730 $ 17,361
Feb 17, 12 PM $ 0.0000137
-0.15%
$ 13,660 $ 17,238
Feb 17, 11 AM $ 0.0000138
+1.32%
$ 13,810 $ 17,846
Feb 17, 10 AM $ 0.0000136
-0.73%
$ 13,630 $ 17,722
Feb 17, 9 AM $ 0.0000136
+2.64%
$ 13,630 $ 17,621
Feb 17, 8 AM $ 0.0000133
-3.91%
$ 13,280 $ 17,827
Feb 17, 7 AM $ 0.0000136
-1.45%
$ 13,630 $ 17,884
Feb 17, 6 AM $ 0.0000137
-2.56%
$ 13,690 $ 17,786
Feb 17, 5 AM $ 0.000014
+1.08%
$ 14,050 $ 17,859
Feb 17, 4 AM $ 0.0000139
+1.46%
$ 13,940 $ 17,810
Feb 17, 3 AM $ 0.0000137
-1.58%
$ 13,740 $ 17,756
Feb 17, 2 AM $ 0.0000139
-6.70%
$ 13,930 $ 17,584
Feb 17, 1 AM $ 0.0000144
+0.14%
$ 14,380 $ 17,289
Feb 16, 11 PM $ 0.000014
-5.07%
$ 14,030 $ 17,733
Feb 16, 10 PM $ 0.0000149
+2.83%
$ 14,920 $ 17,403
Feb 16, 8 PM $ 0.0000156
+9.80%
$ 15,570 $ 17,322
Feb 16, 7 PM $ 0.0000142
+0.00%
$ 14,180 $ 17,123
Feb 16, 6 PM $ 0.0000146
-1.15%
$ 14,560 $ 17,837
Feb 16, 5 PM $ 0.0000146
-0.88%
$ 14,630 $ 18,048
Feb 16, 11 AM $ 0.0000175
+0.11%
$ 17,550 $ 17,237
Feb 16, 10 AM $ 0.0000176
+1.80%
$ 17,560 $ 17,336
Feb 16, 9 AM $ 0.0000172
+0.06%
$ 17,230 $ 17,698
Feb 16, 8 AM $ 0.0000173
+1.17%
$ 17,260 $ 17,793
Feb 16, 7 AM $ 0.000017
-1.11%
$ 16,970 $ 17,469
Feb 16, 6 AM $ 0.0000168
-1.00%
$ 16,770 $ 17,572
Feb 16, 5 AM $ 0.0000169
-1.22%
$ 16,940 $ 17,824
Feb 16, 4 AM $ 0.0000171
-2.83%
$ 17,150 $ 18,029
Feb 16, 3 AM $ 0.0000176
-1.24%
$ 17,560 $ 17,696
Feb 16, 2 AM $ 0.0000177
+0.00%
$ 17,750 $ 18,236
Feb 16, 12 AM $ 0.0000182
+0.00%
$ 18,210 $ 17,695
Feb 15, 11 PM $ 0.000017
-7.54%
$ 17,040 $ 17,626
Feb 15, 10 PM $ 0.0000172
+0.00%
$ 17,240 $ 17,585
Feb 15, 4 PM $ 0.0000207
+0.00%
$ 20,660 $ 18,078
Feb 15, 2 PM $ 0.0000193
-1.63%
$ 19,320 $ 17,900
Feb 15, 1 PM $ 0.0000198
+1.23%
$ 19,830 $ 17,968
Feb 15, 12 PM $ 0.0000196
+0.00%
$ 19,580 $ 18,118
Feb 15, 10 AM $ 0.000022
-0.36%
$ 22,030 $ 17,904
Feb 15, 9 AM $ 0.0000221
+0.05%
$ 22,150 $ 17,922
Feb 15, 8 AM $ 0.0000222
+11.76%
$ 22,230 $ 18,000
Feb 15, 7 AM $ 0.0000198
+3.77%
$ 19,820 $ 18,119
Feb 15, 3 AM $ 0.0000211
+4.20%
$ 21,070 $ 18,204
Feb 15, 2 AM $ 0.0000208
+1.07%
$ 20,760 $ 17,752
Feb 15, 12 AM $ 0.0000208
+0.24%
$ 20,780 $ 18,680
Feb 14, 11 PM $ 0.0000196
+1.19%
$ 19,620 $ 18,647
Feb 14, 10 PM $ 0.0000196
-2.04%
$ 19,650 $ 18,636
Feb 14, 9 PM $ 0.0000208
+0.39%
$ 20,820 $ 18,299