Dr. Mariano Barbacid Historical Data

CANCER Page 8
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 PM $ 0.0000211
+0.00%
$ 21,100 $ 18,039
Feb 14, 7 PM $ 0.0000201
-0.54%
$ 20,080 $ 18,195
Feb 14, 6 PM $ 0.0000201
+0.00%
$ 20,150 $ 18,494
Feb 14, 5 PM $ 0.00002
-0.45%
$ 20,040 $ 18,172
Feb 14, 4 PM $ 0.0000201
-1.80%
$ 20,130 $ 18,226
Feb 14, 3 PM $ 0.0000205
-0.87%
$ 20,500 $ 18,146
Feb 14, 2 PM $ 0.0000207
+0.29%
$ 20,700 $ 18,194
Feb 14, 1 PM $ 0.0000207
-5.48%
$ 20,690 $ 18,006
Feb 14, 8 AM $ 0.000024
-0.08%
$ 23,960 $ 17,235
Feb 14, 7 AM $ 0.0000234
-0.30%
$ 23,430 $ 16,972
Feb 14, 5 AM $ 0.0000247
+5.34%
$ 24,660 $ 16,822
Feb 14, 4 AM $ 0.0000234
+0.60%
$ 23,370 $ 16,896
Feb 14, 3 AM $ 0.0000233
+3.60%
$ 23,310 $ 16,842
Feb 14, 2 AM $ 0.0000233
+1.17%
$ 23,260 $ 17,102
Feb 14, 1 AM $ 0.0000221
+3.23%
$ 22,080 $ 17,302
Feb 13, 11 PM $ 0.0000218
+0.00%
$ 21,780 $ 17,437
Feb 13, 5 PM $ 0.0000331
-0.27%
$ 33,060 $ 16,858
Feb 13, 4 PM $ 0.0000331
-5.53%
$ 33,150 $ 16,783
Feb 13, 3 PM $ 0.0000352
+11.16%
$ 35,160 $ 16,850
Feb 13, 2 PM $ 0.0000317
-0.47%
$ 31,730 $ 16,949
Feb 13, 1 PM $ 0.0000347
+0.00%
$ 34,730 $ 17,350
Feb 13, 11 AM $ 0.0000355
+0.74%
$ 35,530 $ 17,501
Feb 13, 10 AM $ 0.0000352
+0.20%
$ 35,210 $ 17,636
Feb 13, 9 AM $ 0.000035
+0.95%
$ 35,030 $ 17,911
Feb 13, 8 AM $ 0.0000347
-0.86%
$ 34,700 $ 18,020
Feb 13, 7 AM $ 0.000035
+7.17%
$ 34,970 $ 18,347
Feb 13, 6 AM $ 0.0000325
-5.19%
$ 32,510 $ 19,068
Feb 13, 5 AM $ 0.0000344
+1.12%
$ 34,410 $ 18,826
Feb 13, 4 AM $ 0.0000339
+1.65%
$ 33,930 $ 18,905
Feb 13, 3 AM $ 0.0000334
-5.76%
$ 33,380 $ 19,076
Feb 13, 12 AM $ 0.0000366
-3.53%
$ 36,630 $ 19,698
Feb 12, 11 PM $ 0.000038
-0.26%
$ 37,990 $ 20,332
Feb 12, 10 PM $ 0.0000381
+0.00%
$ 38,130 $ 20,796
Feb 12, 9 PM $ 0.0000365
-0.03%
$ 36,550 $ 20,752
Feb 12, 8 PM $ 0.0000372
+1.33%
$ 37,220 $ 20,847
Feb 12, 7 PM $ 0.0000338
-1.94%
$ 33,820 $ 21,085
Feb 12, 6 PM $ 0.0000345
-0.72%
$ 34,490 $ 21,556
Feb 12, 5 PM $ 0.0000347
-0.03%
$ 34,740 $ 21,418
Feb 12, 11 AM $ 0.0000748
+0.00%
$ 74,820 $ 24,054
Feb 12, 7 AM $ 0.0000732
+0.00%
$ 73,220 $ 23,183
Feb 12, 4 AM $ 0.0000696
+1.86%
$ 69,590 $ 23,188
Feb 12, 3 AM $ 0.0000679
+0.15%
$ 67,860 $ 23,302
Feb 12, 12 AM $ 0.0000703
+3.21%
$ 70,330 $ 21,350
Feb 11, 11 PM $ 0.0000682
-1.56%
$ 68,180 $ 21,075
Feb 11, 10 PM $ 0.0000753
+0.41%
$ 75,280 $ 21,292
Feb 11, 9 PM $ 0.0000764
+2.52%
$ 76,380 $ 21,097
Feb 11, 7 PM $ 0.0000784
+6.32%
$ 78,420 $ 20,665
Feb 11, 6 PM $ 0.0000728
+0.00%
$ 72,820 $ 20,665
Feb 11, 4 PM $ 0.000078
-1.27%
$ 77,970 $ 20,367
Feb 11, 3 PM $ 0.000079
+7.54%
$ 78,970 $ 20,311