Dr. Mariano Barbacid Historical Data

CANCER Page 9
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 AM $ 0.0000384
-0.21%
$ 38,440 $ 18,317
Feb 11, 4 AM $ 0.0000393
+0.33%
$ 39,270 $ 19,121
Feb 11, 3 AM $ 0.0000391
+0.26%
$ 39,140 $ 19,049
Feb 11, 2 AM $ 0.0000347
-1.95%
$ 34,680 $ 19,317
Feb 11, 1 AM $ 0.0000354
+0.11%
$ 35,370 $ 19,421
Feb 11, 12 AM $ 0.0000369
+1.21%
$ 36,880 $ 19,472
Feb 10, 10 PM $ 0.000036
+0.00%
$ 36,030 $ 19,397
Feb 10, 9 PM $ 0.0000364
-0.11%
$ 36,400 $ 19,567
Feb 10, 3 PM $ 0.0000197
+0.00%
$ 19,660 $ 19,571
Feb 10, 2 PM $ 0.0000202
-5.00%
$ 20,160 $ 19,573
Feb 10, 1 PM $ 0.0000213
+4.83%
$ 21,270 $ 19,399
Feb 10, 12 PM $ 0.0000195
-2.93%
$ 19,520 $ 19,326
Feb 10, 11 AM $ 0.0000201
-6.83%
$ 20,060 $ 19,270
Feb 10, 4 AM $ 0.0000241
+0.00%
$ 24,130 $ 18,064
Feb 9, 10 PM $ 0.000027
+6.00%
$ 27,020 $ 17,500
Feb 9, 9 PM $ 0.0000255
+9.05%
$ 25,550 $ 17,518
Feb 9, 8 PM $ 0.0000234
-2.90%
$ 23,430 $ 17,627
Feb 9, 7 PM $ 0.0000241
+3.13%
$ 24,090 $ 17,399
Feb 9, 6 PM $ 0.0000242
-7.95%
$ 24,210 $ 17,594
Feb 9, 5 PM $ 0.0000262
+0.04%
$ 26,200 $ 17,398
Feb 9, 4 PM $ 0.0000273
+0.00%
$ 27,310 $ 17,627
Feb 9, 3 PM $ 0.0000264
-5.64%
$ 26,440 $ 17,419
Feb 9, 2 PM $ 0.000028
+11.86%
$ 28,020 $ 17,375
Feb 9, 1 PM $ 0.000025
-2.42%
$ 25,050 $ 17,011
Feb 9, 11 AM $ 0.0000269
-0.99%
$ 26,930 $ 16,764
Feb 9, 10 AM $ 0.0000261
+0.38%
$ 26,100 $ 16,839
Feb 9, 9 AM $ 0.000026
+5.56%
$ 25,990 $ 16,826
Feb 9, 8 AM $ 0.0000247
+0.41%
$ 24,720 $ 16,684
Feb 9, 7 AM $ 0.0000265
+1.49%
$ 26,540 $ 16,383
Feb 9, 6 AM $ 0.0000261
-0.87%
$ 26,150 $ 16,648
Feb 9, 5 AM $ 0.0000263
+0.00%
$ 26,340 $ 17,002
Feb 9, 4 AM $ 0.0000254
-0.59%
$ 25,440 $ 16,702
Feb 9, 3 AM $ 0.0000256
+3.52%
$ 25,590 $ 17,033
Feb 9, 2 AM $ 0.0000246
-2.88%
$ 24,590 $ 17,099
Feb 9, 1 AM $ 0.0000253
-8.59%
$ 25,330 $ 16,887
Feb 9, 12 AM $ 0.0000289
-0.99%
$ 28,870 $ 16,660
Feb 8, 11 PM $ 0.0000296
-7.58%
$ 29,620 $ 16,866
Feb 8, 9 PM $ 0.0000333
-0.18%
$ 33,300 $ 16,693
Feb 8, 7 PM $ 0.0000332
-3.09%
$ 33,220 $ 16,642
Feb 8, 6 PM $ 0.0000345
+0.44%
$ 34,530 $ 16,874
Feb 8, 5 PM $ 0.0000344
+1.27%
$ 34,420 $ 16,772
Feb 8, 4 PM $ 0.0000339
-4.29%
$ 34,540 $ 16,993
Feb 8, 3 PM $ 0.0000354
-6.67%
$ 35,380 $ 17,218
Feb 8, 2 PM $ 0.0000378
-4.81%
$ 37,790 $ 17,437
Feb 8, 1 PM $ 0.0000396
+7.73%
$ 39,600 $ 17,641
Feb 8, 12 PM $ 0.0000367
-0.19%
$ 36,710 $ 17,875
Feb 8, 10 AM $ 0.0000357
-7.10%
$ 35,730 $ 17,882
Feb 8, 9 AM $ 0.0000385
+2.48%
$ 38,460 $ 17,772
Feb 8, 8 AM $ 0.0000375
+0.72%
$ 37,540 $ 17,824
Feb 8, 7 AM $ 0.0000377
-4.70%
$ 37,720 $ 17,883