龙虾交易员 Historical Data

龙虾交易员
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $ 0.0₅544
+0.00%
$ -- $ 30
Apr 15, 2026 $ 0.0₅493
+7.30%
$ -- $ 552
Apr 13, 2026 $ 0.0₅541
-11.09%
$ -- $ 867
Apr 12, 2026 $ 0.0₅627
+23.59%
$ -- $ 1,331
Apr 11, 2026 $ 0.0₅465
+12.74%
$ -- $ 180
Apr 8, 2026 $ 0.0₅485
-8.40%
$ -- $ 673
Apr 7, 2026 $ 0.0₅53
-9.71%
$ -- $ 759
Apr 5, 2026 $ 0.0₅651
+1.68%
$ -- $ 662
Apr 4, 2026 $ 0.0₅598
-5.60%
$ -- $ 634
Apr 3, 2026 $ 0.0₅668
+2.43%
$ -- $ 2,969
Apr 2, 2026 $ 0.0₅646
-21.33%
$ -- $ 2,629
Apr 1, 2026 $ 0.0₅831
-3.79%
$ -- $ 27,086
Mar 31, 2026 $ 0.0₅884
-14.20%
$ -- $ 3,866
Mar 30, 2026 $ 0.0₅911
-19.75%
$ -- $ 15,001
Mar 29, 2026 $ 0.0000112
+29.96%
$ -- $ 9,100
Mar 28, 2026 $ 0.0₅858
+46.80%
$ -- $ 199,709
Mar 27, 2026 $ 0.0₅604
-54.59%
$ -- $ 17,321
Mar 26, 2026 $ 0.0000133
+4.19%
$ -- $ 321,652
Download