龙虾交易员 Historical Data

龙虾交易员
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $ 0.0₅544
+0.00%
$ -- $ 30
Apr 15, 3 AM $ 0.0₅493
+9.28%
$ -- $ 552
Apr 15, 12 AM $ 0.0₅46
+0.00%
$ -- $ 361
Apr 13, 10 AM $ 0.0₅541
-2.62%
$ -- $ 867
Apr 13, 12 AM $ 0.0₅608
+0.00%
$ -- $ 1,052
Apr 12, 6 PM $ 0.0₅627
+1.05%
$ -- $ 1,331
Apr 12, 5 PM $ 0.0₅604
+8.05%
$ -- $ 927
Apr 12, 7 AM $ 0.0₅589
+0.00%
$ -- $ 754
Apr 12, 12 AM $ 0.0₅508
+0.00%
$ -- $ 486
Apr 11, 11 PM $ 0.0₅465
+7.59%
$ -- $ 180
Apr 11, 7 AM $ 0.0₅412
+0.00%
$ -- $ 44
Apr 8, 3 PM $ 0.0₅485
-0.61%
$ -- $ 673
Apr 8, 9 AM $ 0.0₅519
+0.00%
$ -- $ 544
Apr 8, 4 AM $ 0.0₅526
+0.00%
$ -- $ 600
Apr 8, 3 AM $ 0.0₅529
+0.00%
$ -- $ 773
Apr 7, 6 PM $ 0.0₅53
+2.90%
$ -- $ 759
Apr 7, 1 PM $ 0.0₅519
-2.17%
$ -- $ 719
Apr 7, 8 AM $ 0.0₅587
+0.00%
$ -- $ 501
Apr 5, 9 AM $ 0.0₅651
+1.68%
$ -- $ 662
Apr 4, 1 PM $ 0.0₅598
-4.79%
$ -- $ 634
Apr 4, 6 AM $ 0.0₅648
+0.00%
$ -- $ 1,158
Apr 4, 1 AM $ 0.0₅634
+0.00%
$ -- $ 3,704
Apr 3, 9 AM $ 0.0₅668
-0.88%
$ -- $ 2,969
Apr 3, 6 AM $ 0.0₅719
+8.93%
$ -- $ 2,948
Apr 3, 5 AM $ 0.0₅665
-2.31%
$ -- $ 2,330
Apr 3, 4 AM $ 0.0₅732
+12.64%
$ -- $ 2,191
Apr 3, 3 AM $ 0.0₅653
+0.00%
$ -- $ 1,483
Apr 2, 5 PM $ 0.0₅646
+0.63%
$ -- $ 2,629
Apr 2, 4 PM $ 0.0₅618
-6.64%
$ -- $ 2,717
Apr 2, 3 PM $ 0.0₅661
+0.00%
$ -- $ 2,867
Apr 2, 2 PM $ 0.0₅686
+0.00%
$ -- $ 24,231
Apr 2, 1 PM $ 0.0₅696
+0.00%
$ -- $ 24,135
Apr 2, 12 PM $ 0.0₅712
+1.98%
$ -- $ 24,441
Apr 2, 10 AM $ 0.0₅645
+0.00%
$ -- $ 24,325
Apr 2, 9 AM $ 0.0₅658
-11.48%
$ -- $ 24,723
Apr 2, 8 AM $ 0.0₅744
-7.35%
$ -- $ 25,737
Apr 2, 7 AM $ 0.0₅809
+0.00%
$ -- $ 25,653
Apr 2, 6 AM $ 0.0₅828
+0.11%
$ -- $ 26,289
Apr 2, 5 AM $ 0.0₅816
+2.56%
$ -- $ 26,411
Apr 2, 4 AM $ 0.0₅801
+0.00%
$ -- $ 26,372
Apr 2, 3 AM $ 0.0₅809
+0.00%
$ -- $ 26,450
Apr 2, 2 AM $ 0.0₅794
+0.00%
$ -- $ 26,242
Apr 2, 1 AM $ 0.0₅838
+2.04%
$ -- $ 26,311
Apr 1, 9 PM $ 0.0₅831
+0.00%
$ -- $ 27,086
Apr 1, 6 PM $ 0.0₅842
-0.11%
$ -- $ 27,123
Apr 1, 5 PM $ 0.0₅848
+1.17%
$ -- $ 26,888
Apr 1, 4 PM $ 0.0₅902
-4.52%
$ -- $ 26,697
Apr 1, 3 PM $ 0.0₅941
-17.04%
$ -- $ 26,146
Apr 1, 2 PM $ 0.0000106
+15.26%
$ -- $ 22,034
Apr 1, 10 AM $ 0.0₅905
-3.85%
$ -- $ 3,728
Download