龙虾交易员 Historical Data

龙虾交易员 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 0.0₅936
-0.86%
$ -- $ 3,927
Apr 1, 7 AM $ 0.0₅903
+0.00%
$ -- $ 3,095
Apr 1, 6 AM $ 0.0000102
+18.46%
$ -- $ 2,952
Apr 1, 5 AM $ 0.0₅865
+0.00%
$ -- $ 2,449
Apr 1, 12 AM $ 0.0₅864
+0.00%
$ -- $ 3,206
Mar 31, 11 PM $ 0.0₅884
+11.16%
$ -- $ 3,866
Mar 31, 10 PM $ 0.0₅796
+0.00%
$ -- $ 3,572
Mar 31, 3 PM $ 0.0₅905
+3.28%
$ -- $ 3,491
Mar 31, 1 PM $ 0.0₅861
+0.00%
$ -- $ 3,586
Mar 31, 11 AM $ 0.0₅911
+0.00%
$ -- $ 3,593
Mar 31, 10 AM $ 0.0₅948
+8.99%
$ -- $ 3,556
Mar 31, 9 AM $ 0.0₅871
+1.14%
$ -- $ 4,088
Mar 31, 8 AM $ 0.0₅834
+0.00%
$ -- $ 4,422
Mar 31, 7 AM $ 0.0₅831
-14.56%
$ -- $ 6,438
Mar 31, 6 AM $ 0.0₅976
-1.59%
$ -- $ 7,094
Mar 31, 5 AM $ 0.0000101
+0.31%
$ -- $ 7,421
Mar 31, 4 AM $ 0.00001
+0.00%
$ -- $ 7,668
Mar 31, 3 AM $ 0.0₅979
-9.06%
$ -- $ 8,195
Mar 31, 2 AM $ 0.0000111
+2.44%
$ -- $ 9,107
Mar 31, 1 AM $ 0.0000113
+5.16%
$ -- $ 13,043
Mar 31, 12 AM $ 0.0000108
+4.39%
$ -- $ 15,554
Mar 30, 9 PM $ 0.0₅911
+0.00%
$ -- $ 15,001
Mar 30, 7 PM $ 0.0₅944
+0.00%
$ -- $ 14,913
Mar 30, 6 PM $ 0.0₅948
+0.00%
$ -- $ 15,536
Mar 30, 4 PM $ 0.0₅934
+1.33%
$ -- $ 16,492
Mar 30, 3 PM $ 0.0₅905
+2.06%
$ -- $ 16,623
Mar 30, 2 PM $ 0.0₅91
-4.48%
$ -- $ 17,041
Mar 30, 1 PM $ 0.0₅957
-8.41%
$ -- $ 19,191
Mar 30, 12 PM $ 0.0000105
-0.06%
$ -- $ 20,902
Mar 30, 11 AM $ 0.0000105
-2.24%
$ -- $ 20,963
Mar 30, 10 AM $ 0.0000108
-3.13%
$ -- $ 20,854
Mar 30, 9 AM $ 0.0000123
-6.22%
$ -- $ 20,133
Mar 30, 8 AM $ 0.0000129
+42.53%
$ -- $ 19,718
Mar 30, 7 AM $ 0.0₅922
+9.47%
$ -- $ 18,462
Mar 30, 6 AM $ 0.0000103
-13.94%
$ -- $ 17,008
Mar 30, 5 AM $ 0.000012
+4.53%
$ -- $ 17,006
Mar 30, 4 AM $ 0.0000112
-14.30%
$ -- $ 16,656
Mar 30, 3 AM $ 0.0000131
+9.09%
$ -- $ 16,336
Mar 30, 2 AM $ 0.0000134
-24.07%
$ -- $ 15,356
Mar 30, 1 AM $ 0.000018
+60.90%
$ -- $ 11,936
Mar 30, 12 AM $ 0.0000114
+0.62%
$ -- $ 9,148
Mar 29, 11 PM $ 0.0000112
-0.71%
$ -- $ 9,100
Mar 29, 8 PM $ 0.0000112
+0.13%
$ -- $ 9,138
Mar 29, 7 PM $ 0.0000112
-8.60%
$ -- $ 9,166
Mar 29, 6 PM $ 0.0000115
+1.20%
$ -- $ 8,720
Mar 29, 5 PM $ 0.0000113
+5.93%
$ -- $ 8,784
Mar 29, 4 PM $ 0.0000107
+6.87%
$ -- $ 8,853
Mar 29, 3 PM $ 0.0000102
+14.79%
$ -- $ 8,577
Mar 29, 2 PM $ 0.0₅901
-30.53%
$ -- $ 9,104
Mar 29, 1 PM $ 0.0000136
+99.13%
$ -- $ 8,256