龙虾交易员 Historical Data

龙虾交易员 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $ 0.0₅622
+0.20%
$ -- $ 12,465
Mar 29, 11 AM $ 0.0₅582
+0.28%
$ -- $ 200,806
Mar 29, 10 AM $ 0.0₅581
-0.04%
$ -- $ 200,413
Mar 29, 9 AM $ 0.0₅621
-4.87%
$ -- $ 200,811
Mar 29, 8 AM $ 0.0₅671
+0.00%
$ -- $ 201,206
Mar 29, 7 AM $ 0.0₅661
+15.09%
$ -- $ 201,218
Mar 29, 6 AM $ 0.0₅579
-9.93%
$ -- $ 200,842
Mar 29, 5 AM $ 0.0₅634
+1.72%
$ -- $ 200,269
Mar 29, 4 AM $ 0.0₅622
-4.45%
$ -- $ 200,442
Mar 29, 3 AM $ 0.0₅668
-5.93%
$ -- $ 200,866
Mar 29, 12 AM $ 0.0₅857
-0.76%
$ -- $ 199,126
Mar 28, 11 PM $ 0.0₅858
+1.13%
$ -- $ 199,709
Mar 28, 10 PM $ 0.0₅849
+1.98%
$ -- $ 200,665
Mar 28, 9 PM $ 0.0₅823
-1.59%
$ -- $ 201,071
Mar 28, 8 PM $ 0.0₅844
-1.74%
$ -- $ 201,573
Mar 28, 7 PM $ 0.0₅859
+2.07%
$ -- $ 200,843
Mar 28, 6 PM $ 0.0₅84
+3.80%
$ -- $ 201,151
Mar 28, 5 PM $ 0.0₅807
+1.40%
$ -- $ 201,394
Mar 28, 4 PM $ 0.0₅781
-4.15%
$ -- $ 201,061
Mar 28, 3 PM $ 0.0₅816
-13.69%
$ -- $ 202,162
Mar 28, 2 PM $ 0.0₅943
-11.00%
$ -- $ 202,399
Mar 28, 1 PM $ 0.0000106
-3.32%
$ -- $ 202,465
Mar 28, 12 PM $ 0.0000103
-13.34%
$ -- $ 195,423
Mar 28, 11 AM $ 0.0₅633
+0.00%
$ -- $ 7,424
Mar 28, 10 AM $ 0.0₅614
-1.20%
$ -- $ 8,083
Mar 28, 9 AM $ 0.0₅628
+0.00%
$ -- $ 8,337
Mar 28, 8 AM $ 0.0₅572
+0.00%
$ -- $ 8,761
Mar 28, 7 AM $ 0.0₅594
-1.83%
$ -- $ 9,004
Mar 28, 4 AM $ 0.0₅601
+7.63%
$ -- $ 13,146
Mar 28, 3 AM $ 0.0₅565
-8.74%
$ -- $ 15,560
Mar 28, 2 AM $ 0.0₅61
-3.28%
$ -- $ 15,730
Mar 28, 1 AM $ 0.0₅638
-5.23%
$ -- $ 15,933
Mar 28, 12 AM $ 0.0₅659
+12.81%
$ -- $ 16,664
Mar 27, 11 PM $ 0.0₅604
+0.00%
$ -- $ 17,321
Mar 27, 8 PM $ 0.0₅607
+0.00%
$ -- $ 18,533
Mar 27, 7 PM $ 0.0₅602
+6.60%
$ -- $ 19,020
Mar 27, 6 PM $ 0.0₅581
+1.14%
$ -- $ 19,066
Mar 27, 5 PM $ 0.0₅619
+9.50%
$ -- $ 19,020
Mar 27, 4 PM $ 0.0₅576
-21.11%
$ -- $ 20,734
Mar 27, 3 PM $ 0.0₅732
-4.45%
$ -- $ 22,588
Mar 27, 2 PM $ 0.0₅767
-20.50%
$ -- $ 32,990
Mar 27, 1 PM $ 0.0000116
-2.33%
$ -- $ 46,098
Mar 27, 12 PM $ 0.0000119
-11.65%
$ -- $ 323,311
Mar 27, 11 AM $ 0.0000136
+21.03%
$ -- $ 323,611
Mar 27, 10 AM $ 0.0000113
-11.01%
$ -- $ 323,269
Mar 27, 9 AM $ 0.0000126
+0.17%
$ -- $ 327,047
Mar 27, 8 AM $ 0.0000126
-7.23%
$ -- $ 327,609
Mar 27, 7 AM $ 0.0000137
+24.24%
$ -- $ 330,870
Mar 27, 6 AM $ 0.0000117
+1.97%
$ -- $ 327,412
Mar 27, 5 AM $ 0.0000115
+3.61%
$ -- $ 325,948