Frogster Historical Data

FROGSTER
Download
Date Close Price change Market cap Trading volume
Aug 10, 2024 $ 0.0₅29
-0.98%
$ 2,902 $ 38
Aug 9, 2024 $ 0.0₅292
+1.51%
$ 2,925 $ 38
Jun 3, 2024 $ 0.0₅34
+1.62%
$ 3,401 $ 46
Jun 2, 2024 $ 0.0₅335
+1.12%
$ 3,347 $ 46
Jun 1, 2024 $ 0.0₅341
+0.59%
$ -- $ 47
May 31, 2024 $ 0.0₅34
-4.76%
$ 3,396 $ 142
May 30, 2024 $ 0.0₅348
-1.50%
$ -- $ 17
May 29, 2024 $ 0.0₅354
-0.58%
$ 3,540 $ 18
May 28, 2024 $ 0.0₅356
-5.13%
$ 3,556 $ 18
May 27, 2024 $ 0.0₅376
-7.14%
$ 3,759 $ 159
May 22, 2024 $ 0.0₅486
+0.60%
$ 4,860 $ 18
May 21, 2024 $ 0.0₅484
+0.24%
$ 4,836 $ 18
May 19, 2024 $ 0.0₅576
+0.73%
$ -- $ 41
May 18, 2024 $ 0.0₅571
-0.33%
$ 5,715 $ 40
May 16, 2024 $ 0.0₅422
+0.33%
$ 4,215 $ 522
May 15, 2024 $ 0.0₅42
+9.78%
$ 4,203 $ 191
May 14, 2024 $ 0.0₅429
-1.41%
$ -- $ 99
May 13, 2024 $ 0.0₅43
+2.47%
$ 4,301 $ 119
May 12, 2024 $ 0.0₅492
-0.94%
$ -- $ 200
May 11, 2024 $ 0.0₅493
+0.65%
$ 4,934 $ 82
May 10, 2024 $ 0.0₅519
-3.76%
$ -- $ 88
May 9, 2024 $ 0.0₅538
+20.37%
$ 5,384 $ 237
Download