Bicat Historical Data

Bicat Page 6
Download
Date Close Price change Market cap Trading volume
9:36 AM $ 0.0000122
+0.00%
$ -- $ 71,726
9:35 AM $ 0.0000123
+0.00%
$ -- $ 71,718
9:34 AM $ 0.0000123
+1.89%
$ -- $ 70,778
9:31 AM $ 0.0000125
+0.00%
$ -- $ 72,137
9:30 AM $ 0.0000124
+2.57%
$ -- $ 70,197
9:29 AM $ 0.0000118
+0.00%
$ -- $ 66,707
9:28 AM $ 0.0000115
+4.81%
$ -- $ 63,502
9:27 AM $ 0.0000108
-1.84%
$ -- $ 62,062
9:26 AM $ 0.000011
-9.17%
$ -- $ 63,816
9:25 AM $ 0.0000125
+0.49%
$ -- $ 71,056
9:24 AM $ 0.0000129
-0.99%
$ -- $ 75,253
9:23 AM $ 0.0000131
+0.31%
$ -- $ 74,394
9:18 AM $ 0.0000143
+0.00%
$ -- $ 82,107
9:17 AM $ 0.0000144
+0.00%
$ -- $ 83,263
9:16 AM $ 0.0000146
+0.00%
$ -- $ 85,748
9:15 AM $ 0.0000151
-3.69%
$ -- $ 89,116
9:14 AM $ 0.0000161
-5.87%
$ -- $ 89,741
9:13 AM $ 0.0000166
+0.00%
$ -- $ 91,909
9:12 AM $ 0.0000163
+0.00%
$ -- $ 92,018
9:11 AM $ 0.0000163
+0.00%
$ -- $ 92,056
9:10 AM $ 0.0000163
+0.00%
$ -- $ 91,563
9:09 AM $ 0.0000162
+5.06%
$ -- $ 86,965
9:08 AM $ 0.0000156
+0.00%
$ -- $ 87,940
9:07 AM $ 0.0000156
+0.00%
$ -- $ 87,177
9:06 AM $ 0.0000155
+0.41%
$ -- $ 86,608
9:01 AM $ 0.0000144
+2.09%
$ -- $ 79,296
9:00 AM $ 0.0000142
+0.00%
$ -- $ 80,485
8:57 AM $ 0.0000144
+0.00%
$ -- $ 80,405
8:56 AM $ 0.0000143
+0.00%
$ -- $ 80,220
8:55 AM $ 0.0000143
+2.11%
$ -- $ 78,440
8:54 AM $ 0.0000144
+0.93%
$ -- $ 79,203
8:53 AM $ 0.0000151
+11.84%
$ -- $ 83,037
8:52 AM $ 0.0000125
+1.53%
$ -- $ 69,005
8:51 AM $ 0.0000123
+0.50%
$ -- $ 67,844
8:50 AM $ 0.0000123
-1.60%
$ -- $ 67,131
8:49 AM $ 0.0000124
+15.89%
$ -- $ 67,397
8:48 AM $ 0.0000107
-16.64%
$ -- $ 59,006
8:47 AM $ 0.0000129
-0.92%
$ -- $ 70,714
8:46 AM $ 0.0000134
-5.64%
$ -- $ 77,055
8:45 AM $ 0.0000137
-11.65%
$ -- $ 74,690
8:44 AM $ 0.0000164
+0.00%
$ -- $ 88,666
8:43 AM $ 0.0000165
-0.36%
$ -- $ 88,879
8:41 AM $ 0.0000171
+0.00%
$ -- $ 92,983
8:40 AM $ 0.0000173
+0.00%
$ -- $ 92,563
8:37 AM $ 0.0000173
+0.00%
$ -- $ 93,481
8:36 AM $ 0.0000174
-5.97%
$ -- $ 99,160
8:35 AM $ 0.0000187
-0.11%
$ -- $ 100,148
8:34 AM $ 0.0000188
+1.21%
$ -- $ 99,508
8:33 AM $ 0.0000185
+7.17%
$ -- $ 98,467
8:32 AM $ 0.0000172
+2.55%
$ -- $ 91,018