China Southern Airlines Company Limited Historical Data

1055
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 0.59
-0.50%
$ -- $ 83
Jul 3 $ 0.608
+1.62%
$ -- $ 21,552
Jun 26 $ 0.575
+0.60%
$ -- $ 159
Jun 19 $ 0.572
-3.87%
$ -- $ 18
Jun 12 $ 0.578
+2.44%
$ -- $ 115
Jun 5 $ 0.574
+4.19%
$ -- $ 366
May 29 $ 0.539
-9.49%
$ -- $ 39
May 8 $ 0.65
-1.64%
$ -- $ 3
May 1 $ 0.685
-1.80%
$ -- $ 1
Download