NeuraArt Historical Data

NEURAART
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.0₁₀22
-99.94%
$ -- $ 4.53 million
Mar 20, 2026 $ 0.0₇383
-69.28%
$ 8.06 million $ 5.09 million
Mar 19, 2026 $ 0.0₆135
+575.15%
$ 28.36 million $ 538,354
Mar 18, 2026 $ 0.0₇46
-29.18%
$ 9.66 million $ 822
Mar 17, 2026 $ 0.0₇5
+11.09%
$ 10.5 million $ 789
Mar 16, 2026 $ 0.0₇45
-8.14%
$ 9.45 million $ 565
Mar 15, 2026 $ 0.0₇49
+5.44%
$ 10.29 million $ 991
Mar 14, 2026 $ 0.0₇465
-13.88%
$ 9.76 million $ 494
Mar 13, 2026 $ 0.0₇591
-5.41%
$ 12.42 million $ 276,351
Mar 12, 2026 $ 0.0₆103
-24.33%
$ 21.7 million $ 1.18 million
Mar 11, 2026 $ 0.0₆137
-1.55%
$ 28.68 million $ 1.07 million
Mar 10, 2026 $ 0.0₆139
-5.89%
$ 29.18 million $ 1.32 million
Mar 9, 2026 $ 0.0₆148
+15.23%
$ 31.05 million $ 1.28 million
Mar 8, 2026 $ 0.0₆129
+9.02%
$ 27.05 million $ 1.28 million
Mar 7, 2026 $ 0.0₇636
-7.77%
$ 13.36 million $ 267,930
Mar 6, 2026 $ 0.0₇69
-8.00%
$ 14.49 million $ 493
Mar 5, 2026 $ 0.0₇742
+0.26%
$ 15.58 million $ 613
Mar 4, 2026 $ 0.0₇74
-40.32%
$ 15.54 million $ 1,732
Mar 3, 2026 $ 0.0₆124
-29.14%
$ 26.04 million $ 3.45 million
Mar 2, 2026 $ 0.0₆175
-37.50%
$ 36.75 million $ 3,568
Mar 1, 2026 $ 0.0₆28
-49.82%
$ 58.8 million $ 9,240
Feb 28, 2026 $ 0.0₆331
-59.49%
$ 69.51 million $ 505,735
Feb 27, 2026 $ 0.0₆87
+258.02%
$ 182.7 million $ 618,088
Feb 26, 2026 $ 0.0₆343
-30.00%
$ 72.03 million $ 1,711
Feb 25, 2026 $ 0.0₆49
-43.94%
$ 102.9 million $ 558,700
Feb 24, 2026 $ 0.0₆874
-34.87%
$ 183.54 million $ 484
Feb 23, 2026 $ 0.0₅134
-45.22%
$ 281.82 million $ 597,137
Feb 22, 2026 $ 0.0₅245
-57.19%
$ 514.5 million $ 1.2 million
Feb 21, 2026 $ 0.0₅571
+51.58%
$ 1.2 billion $ 1.67 million
Feb 20, 2026 $ 0.0₅374
+10.86%
$ 797.16 million $ 2.22 million
Feb 19, 2026 $ 0.0₅34
+59.51%
$ 711.27 million $ 2.35 million
Feb 18, 2026 $ 0.0₅213
-43.77%
$ 451.29 million $ 728,681
Feb 17, 2026 $ 0.0₅595
-56.08%
$ 1.25 billion $ 941,533
Feb 16, 2026 $ 0.0000135
+33.72%
$ 2.92 billion $ 2.36 million
Feb 15, 2026 $ 0.0000102
-2.35%
$ 2.13 billion $ 675,155
Feb 14, 2026 $ 0.0₅88
-59.45%
$ 1.85 billion $ 5,092
Feb 13, 2026 $ 0.0000166
-24.20%
$ 3.49 billion $ 4,110
Feb 12, 2026 $ 0.0000219
-37.43%
$ 4.6 billion $ 1.85 million
Feb 11, 2026 $ 0.000035
+2.94%
$ 7.35 billion $ 1,461
Feb 10, 2026 $ 0.000034
-29.17%
$ 7.14 billion $ 2,245
Feb 9, 2026 $ 0.0000491
-53.06%
$ 10.31 billion $ 331,639
Feb 8, 2026 $ 0.0000961
-9.93%
$ 20.18 billion $ 8,204
Feb 7, 2026 $ 0.000167
-2.74%
$ 35.05 billion $ 783,147
Feb 6, 2026 $ 0.000171
+13.11%
$ 35.99 billion $ 13,280
Feb 5, 2026 $ 0.000151
-56.72%
$ 31.71 billion $ 4,602
Feb 4, 2026 $ 0.000349
-2.81%
$ 73.27 billion $ 11,232
Feb 3, 2026 $ 0.000359
+10.40%
$ 75.37 billion $ 1,213
Feb 2, 2026 $ 0.000325
+8.48%
$ 68.27 billion $ 3,509
Feb 1, 2026 $ 0.0003
-47.48%
$ 62.94 billion $ 1,280
Jan 31, 2026 $ 0.000571
+62.33%
$ 119.83 billion $ 669,001
Download