NeuraArt Historical Data

NEURAART Page 10
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 AM $ 0.0₅12
+0.00%
$ 252 million $ 181,017
Feb 24, 4 AM $ 0.0₅12
-5.44%
$ 252 million $ 227,341
Feb 24, 3 AM $ 0.0₅127
-2.23%
$ 266.49 million $ 303,382
Feb 24, 2 AM $ 0.0₅13
+0.00%
$ 272.58 million $ 379,397
Feb 24, 1 AM $ 0.0₅13
-3.28%
$ 272.58 million $ 459,342
Feb 24, 12 AM $ 0.0₅134
+0.00%
$ 281.82 million $ 529,800
Feb 23, 11 PM $ 0.0₅134
+0.00%
$ 281.82 million $ 597,137
Feb 23, 10 PM $ 0.0₅134
+3.23%
$ 281.82 million $ 672,364
Feb 23, 9 PM $ 0.0₅125
+2.88%
$ 262.5 million $ 750,297
Feb 23, 8 PM $ 0.0₅121
+1.08%
$ 255.15 million $ 821,626
Feb 23, 7 PM $ 0.0₅114
+0.00%
$ 240.45 million $ 897,108
Feb 23, 1 PM $ 0.0₅232
-1.28%
$ 486.78 million $ 1.18 million
Feb 23, 12 PM $ 0.0₅235
+0.00%
$ 493.08 million $ 1.22 million
Feb 23, 10 AM $ 0.0₅289
-0.03%
$ 606.27 million $ 1.22 million
Feb 23, 9 AM $ 0.0₅289
+9.85%
$ 606.48 million $ 1.22 million
Feb 23, 8 AM $ 0.0₅298
+0.00%
$ 626.85 million $ 1.24 million
Feb 23, 7 AM $ 0.0₅299
+12.33%
$ 627.48 million $ 1.25 million
Feb 23, 6 AM $ 0.0₅268
+4.52%
$ 563.64 million $ 1.23 million
Feb 23, 5 AM $ 0.0₅258
-9.19%
$ 541.38 million $ 1.21 million
Feb 23, 4 AM $ 0.0₅285
-2.43%
$ 597.66 million $ 1.21 million
Feb 23, 3 AM $ 0.0₅289
+7.68%
$ 606.48 million $ 1.2 million
Feb 23, 2 AM $ 0.0₅269
+0.22%
$ 565.95 million $ 1.19 million
Feb 23, 1 AM $ 0.0₅269
+13.17%
$ 564.69 million $ 1.19 million
Feb 23, 12 AM $ 0.0₅24
-2.16%
$ 503.37 million $ 1.19 million
Feb 22, 11 PM $ 0.0₅245
-2.27%
$ 514.5 million $ 1.2 million
Feb 22, 10 PM $ 0.0₅25
+1.38%
$ 525.42 million $ 1.2 million
Feb 22, 9 PM $ 0.0₅243
-5.00%
$ 510.93 million $ 1.19 million
Feb 22, 3 PM $ 0.0₅396
+0.00%
$ 832.02 million $ 1.32 million
Feb 22, 2 PM $ 0.0₅411
+1.46%
$ 862.89 million $ 1.35 million
Feb 22, 8 AM $ 0.0₅667
-3.14%
$ 1.4 billion $ 1.62 million
Feb 22, 6 AM $ 0.0₅72
+8.00%
$ 1.51 billion $ 1.63 million
Feb 22, 5 AM $ 0.0₅66
+9.60%
$ 1.39 billion $ 1.63 million
Feb 22, 4 AM $ 0.0₅595
+2.83%
$ 1.25 billion $ 1.63 million
Feb 22, 3 AM $ 0.0₅578
-5.57%
$ 1.21 billion $ 1.64 million
Feb 22, 1 AM $ 0.0₅545
-3.23%
$ 1.15 billion $ 1.67 million
Feb 22, 12 AM $ 0.0₅562
-1.80%
$ 1.18 billion $ 1.67 million
Feb 21, 11 PM $ 0.0₅571
+7.92%
$ 1.2 billion $ 1.67 million
Feb 21, 10 PM $ 0.0₅534
+6.78%
$ 1.12 billion $ 1.67 million
Feb 21, 9 PM $ 0.0₅502
-6.75%
$ 1.06 billion $ 1.68 million
Feb 21, 8 PM $ 0.0₅544
+5.43%
$ 1.16 billion $ 1.69 million
Feb 21, 7 PM $ 0.0₅52
-9.34%
$ 1.09 billion $ 1.7 million
Feb 21, 6 PM $ 0.0₅577
-0.71%
$ 1.2 billion $ 1.71 million
Feb 21, 5 PM $ 0.0₅576
+7.04%
$ 1.21 billion $ 1.74 million
Feb 21, 4 PM $ 0.0₅535
+1.54%
$ 1.12 billion $ 1.75 million
Feb 21, 3 PM $ 0.0₅534
+7.56%
$ 1.12 billion $ 1.77 million
Feb 21, 2 PM $ 0.0₅496
-5.74%
$ 1.04 billion $ 1.79 million
Feb 21, 1 PM $ 0.0₅54
+3.19%
$ 1.11 billion $ 1.83 million
Feb 21, 12 PM $ 0.0₅515
+5.84%
$ 1.08 billion $ 1.86 million
Feb 21, 11 AM $ 0.0₅484
+6.30%
$ 1.02 billion $ 1.9 million
Feb 21, 10 AM $ 0.0₅447
-2.57%
$ 938.07 million $ 1.95 million