NeuraArt Historical Data

NEURAART Page 11
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 AM $ 0.0₅454
-2.45%
$ 952.77 million $ 1.99 million
Feb 21, 8 AM $ 0.0₅461
+1.05%
$ 968.73 million $ 2.02 million
Feb 21, 7 AM $ 0.0₅456
+2.08%
$ 958.23 million $ 2.05 million
Feb 21, 6 AM $ 0.0₅447
+8.73%
$ 938.49 million $ 2.07 million
Feb 21, 5 AM $ 0.0₅411
+2.01%
$ 863.1 million $ 2.11 million
Feb 21, 4 AM $ 0.0₅403
+3.33%
$ 841.26 million $ 2.13 million
Feb 21, 3 AM $ 0.0₅39
-2.65%
$ 818.79 million $ 2.15 million
Feb 21, 2 AM $ 0.0₅401
-2.48%
$ 842.1 million $ 2.16 million
Feb 21, 1 AM $ 0.0₅409
+8.18%
$ 858.48 million $ 2.18 million
Feb 21, 12 AM $ 0.0₅378
+0.35%
$ 793.38 million $ 2.2 million
Feb 20, 11 PM $ 0.0₅374
-8.99%
$ 797.16 million $ 2.22 million
Feb 20, 10 PM $ 0.0₅413
-1.67%
$ 867.51 million $ 2.25 million
Feb 20, 9 PM $ 0.0₅42
-4.31%
$ 882.21 million $ 2.27 million
Feb 20, 8 PM $ 0.0₅438
+3.52%
$ 919.59 million $ 2.28 million
Feb 20, 7 PM $ 0.0₅424
+4.92%
$ 885.57 million $ 2.3 million
Feb 20, 6 PM $ 0.0₅408
-0.29%
$ 856.8 million $ 2.3 million
Feb 20, 5 PM $ 0.0₅409
-3.67%
$ 859.74 million $ 2.29 million
Feb 20, 4 PM $ 0.0₅425
+4.06%
$ 892.5 million $ 2.29 million
Feb 20, 3 PM $ 0.0₅407
-2.23%
$ 855.33 million $ 2.3 million
Feb 20, 2 PM $ 0.0₅413
+7.66%
$ 867.51 million $ 2.3 million
Feb 20, 1 PM $ 0.0₅384
-1.44%
$ 805.56 million $ 2.31 million
Feb 20, 12 PM $ 0.0₅389
+6.48%
$ 809.55 million $ 2.31 million
Feb 20, 11 AM $ 0.0₅368
-0.46%
$ 772.38 million $ 2.32 million
Feb 20, 10 AM $ 0.0₅367
-2.27%
$ 769.23 million $ 2.31 million
Feb 20, 9 AM $ 0.0₅375
+1.24%
$ 787.71 million $ 2.32 million
Feb 20, 8 AM $ 0.0₅369
+0.22%
$ 775.11 million $ 2.33 million
Feb 20, 7 AM $ 0.0₅367
+8.51%
$ 770.91 million $ 2.34 million
Feb 20, 6 AM $ 0.0₅336
-2.35%
$ 705.6 million $ 2.35 million
Feb 20, 5 AM $ 0.0₅341
+0.03%
$ 709.38 million $ 2.34 million
Feb 20, 4 AM $ 0.0₅341
+1.64%
$ 716.31 million $ 2.36 million
Feb 20, 3 AM $ 0.0₅335
-0.48%
$ 703.92 million $ 2.36 million
Feb 20, 2 AM $ 0.0₅332
-1.31%
$ 696.78 million $ 2.37 million
Feb 20, 1 AM $ 0.0₅334
+6.77%
$ 702.45 million $ 2.36 million
Feb 20, 12 AM $ 0.0₅312
-7.70%
$ 654.78 million $ 2.35 million
Feb 19, 11 PM $ 0.0₅34
-3.52%
$ 711.27 million $ 2.35 million
Feb 19, 10 PM $ 0.0₅355
+0.97%
$ 745.08 million $ 2.34 million
Feb 19, 9 PM $ 0.0₅354
-2.80%
$ 749.91 million $ 2.35 million
Feb 19, 8 PM $ 0.0₅366
+3.77%
$ 768.39 million $ 2.35 million
Feb 19, 7 PM $ 0.0₅351
+2.57%
$ 737.1 million $ 2.35 million
Feb 19, 6 PM $ 0.0₅345
+1.17%
$ 723.87 million $ 2.37 million
Feb 19, 5 PM $ 0.0₅339
+1.62%
$ 712.11 million $ 2.38 million
Feb 19, 4 PM $ 0.0₅333
+0.24%
$ 694.47 million $ 2.4 million
Feb 19, 3 PM $ 0.0₅332
+6.55%
$ 697.2 million $ 2.3 million
Feb 19, 2 PM $ 0.0₅308
-4.05%
$ 647.43 million $ 2.2 million
Feb 19, 1 PM $ 0.0₅307
+0.03%
$ 676.2 million $ 2.1 million
Feb 19, 12 PM $ 0.0₅304
-0.33%
$ 638.82 million $ 2 million
Feb 19, 11 AM $ 0.0₅3
+2.49%
$ 630.63 million $ 1.9 million
Feb 19, 10 AM $ 0.0₅293
+0.21%
$ 615.3 million $ 1.8 million
Feb 19, 9 AM $ 0.0₅292
+6.99%
$ 614.04 million $ 1.7 million
Feb 19, 8 AM $ 0.0₅271
-0.59%
$ 569.73 million $ 1.6 million