NeuraArt Historical Data

NEURAART Page 12
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 AM $ 0.0₅27
+10.65%
$ 567.21 million $ 1.5 million
Feb 19, 6 AM $ 0.0₅243
+6.33%
$ 511.14 million $ 1.41 million
Feb 19, 5 AM $ 0.0₅232
-9.63%
$ 486.78 million $ 1.31 million
Feb 19, 4 AM $ 0.0₅258
-2.49%
$ 541.8 million $ 1.21 million
Feb 19, 3 AM $ 0.0₅265
+8.58%
$ 555.66 million $ 1.11 million
Feb 19, 2 AM $ 0.0₅24
-0.08%
$ 504.84 million $ 1 million
Feb 19, 1 AM $ 0.0₅239
+13.15%
$ 502.32 million $ 910,535
Feb 19, 12 AM $ 0.0₅213
-0.14%
$ 446.46 million $ 817,335
Feb 18, 11 PM $ 0.0₅213
-1.57%
$ 451.29 million $ 728,681
Feb 18, 10 PM $ 0.0₅217
+0.98%
$ 458.85 million $ 626,508
Feb 18, 9 PM $ 0.0₅216
-4.55%
$ 453.39 million $ 520,636
Feb 18, 8 PM $ 0.0₅226
-5.67%
$ 475.02 million $ 425,900
Feb 18, 7 PM $ 0.0₅241
+2.03%
$ 506.73 million $ 329,052
Feb 18, 6 PM $ 0.0₅242
+6.71%
$ 502.95 million $ 217,940
Feb 18, 5 PM $ 0.0₅229
+10.43%
$ 480.27 million $ 113,428
Feb 18, 4 PM $ 0.0₅21
-13.98%
$ 440.58 million $ 16,153
Feb 18, 3 PM $ 0.0₅244
-10.40%
$ 512.19 million $ 13,581
Feb 18, 2 PM $ 0.0₅272
-20.85%
$ 571.62 million $ 13,643
Feb 18, 1 PM $ 0.0₅344
-1.40%
$ 722.19 million $ 13,767
Feb 18, 12 PM $ 0.0₅349
-12.38%
$ 732.48 million $ 14,437
Feb 18, 11 AM $ 0.0₅398
-0.45%
$ 836.01 million $ 14,941
Feb 18, 10 AM $ 0.0₅49
+0.00%
$ 1.03 billion $ 14,851
Feb 18, 9 AM $ 0.0₅49
-0.06%
$ 1.03 billion $ 14,851
Feb 18, 8 AM $ 0.0₅483
+2.70%
$ 1.01 billion $ 16,062
Feb 18, 7 AM $ 0.0₅442
+13.18%
$ 928.41 million $ 60,226
Feb 18, 6 AM $ 0.0₅4
+0.00%
$ 839.58 million $ 135,785
Feb 18, 5 AM $ 0.0₅4
+5.65%
$ 840 million $ 241,274
Feb 17, 11 PM $ 0.0₅595
+0.00%
$ 1.25 billion $ 941,533
Feb 17, 10 PM $ 0.0₅595
-2.72%
$ 1.25 billion $ 950,726
Feb 17, 9 PM $ 0.0₅599
+0.00%
$ 1.26 billion $ 1.15 million
Feb 17, 8 PM $ 0.0₅628
-6.14%
$ 1.32 billion $ 1.17 million
Feb 17, 7 PM $ 0.0₅689
-0.07%
$ 1.45 billion $ 1.27 million
Feb 17, 6 PM $ 0.0₅69
-2.79%
$ 1.45 billion $ 1.35 million
Feb 17, 5 PM $ 0.0₅71
+5.94%
$ 1.49 billion $ 1.44 million
Feb 17, 4 PM $ 0.0₅64
-13.53%
$ 1.34 billion $ 1.55 million
Feb 17, 3 PM $ 0.0₅74
+17.44%
$ 1.55 billion $ 1.65 million
Feb 17, 2 PM $ 0.0₅67
-10.64%
$ 1.41 billion $ 1.75 million
Feb 17, 1 PM $ 0.0₅75
+0.05%
$ 1.57 billion $ 1.85 million
Feb 17, 12 PM $ 0.0₅78
-6.01%
$ 1.64 billion $ 1.97 million
Feb 17, 6 AM $ 0.0000158
-8.16%
$ 3.32 billion $ 2.4 million
Feb 17, 5 AM $ 0.0000171
+3.03%
$ 3.59 billion $ 2.39 million
Feb 17, 4 AM $ 0.0000163
+0.85%
$ 3.43 billion $ 2.4 million
Feb 17, 3 AM $ 0.0000165
+3.03%
$ 3.46 billion $ 2.4 million
Feb 17, 2 AM $ 0.0000161
-0.92%
$ 3.39 billion $ 2.39 million
Feb 17, 1 AM $ 0.000016
+1.18%
$ 3.37 billion $ 2.38 million
Feb 17, 12 AM $ 0.000014
+3.41%
$ 2.94 billion $ 2.37 million
Feb 16, 11 PM $ 0.0000135
-9.45%
$ 2.92 billion $ 2.36 million
Feb 16, 10 PM $ 0.0000146
-0.90%
$ 3.07 billion $ 2.35 million
Feb 16, 9 PM $ 0.0000146
+15.70%
$ 3.07 billion $ 2.34 million
Feb 16, 8 PM $ 0.0000126
+1.28%
$ 2.65 billion $ 2.32 million