NeuraArt Historical Data

NEURAART Page 13
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 PM $ 0.0000121
+7.15%
$ 2.55 billion $ 2.33 million
Feb 16, 6 PM $ 0.0000113
-3.09%
$ 2.38 billion $ 2.34 million
Feb 16, 5 PM $ 0.0000113
-2.94%
$ 2.37 billion $ 2.34 million
Feb 16, 4 PM $ 0.0000118
+9.95%
$ 2.48 billion $ 2.33 million
Feb 16, 3 PM $ 0.0000111
-8.46%
$ 2.32 billion $ 2.23 million
Feb 16, 2 PM $ 0.0000121
+3.53%
$ 2.54 billion $ 2.13 million
Feb 16, 1 PM $ 0.0000117
-8.30%
$ 2.46 billion $ 2.03 million
Feb 16, 12 PM $ 0.0000128
+6.20%
$ 2.7 billion $ 1.92 million
Feb 16, 11 AM $ 0.0000121
+16.35%
$ 2.52 billion $ 1.81 million
Feb 16, 10 AM $ 0.0000101
-3.20%
$ 2.12 billion $ 1.7 million
Feb 16, 9 AM $ 0.0000105
+4.56%
$ 2.2 billion $ 1.62 million
Feb 16, 8 AM $ 0.00001
-5.49%
$ 2.2 billion $ 1.53 million
Feb 16, 7 AM $ 0.0000106
-1.05%
$ 2.22 billion $ 1.43 million
Feb 16, 6 AM $ 0.0000107
-0.83%
$ 2.24 billion $ 1.34 million
Feb 16, 5 AM $ 0.0000108
-0.95%
$ 2.27 billion $ 1.25 million
Feb 16, 4 AM $ 0.0000109
+2.31%
$ 2.28 billion $ 1.14 million
Feb 16, 3 AM $ 0.0000107
+2.64%
$ 2.24 billion $ 1.04 million
Feb 16, 2 AM $ 0.0000104
+0.05%
$ 2.19 billion $ 942,577
Feb 16, 1 AM $ 0.0000104
+2.57%
$ 2.19 billion $ 851,088
Feb 16, 12 AM $ 0.0000102
+0.43%
$ 2.14 billion $ 760,538
Feb 15, 11 PM $ 0.0000102
+3.30%
$ 2.13 billion $ 675,155
Feb 15, 10 PM $ 0.0₅983
+5.14%
$ 2.07 billion $ 582,410
Feb 15, 3 PM $ 0.0₅609
+0.00%
$ 1.27 billion $ 2,176
Feb 15, 2 PM $ 0.0₅609
-0.11%
$ 1.28 billion $ 2,241
Feb 15, 1 PM $ 0.0₅61
-4.69%
$ 1.28 billion $ 2,419
Feb 15, 12 PM $ 0.0₅64
-7.25%
$ 1.34 billion $ 2,507
Feb 15, 10 AM $ 0.0₅72
-5.26%
$ 1.51 billion $ 2,838
Feb 15, 9 AM $ 0.0₅76
+0.00%
$ 1.6 billion $ 2,910
Feb 15, 8 AM $ 0.0₅8
-3.61%
$ 1.68 billion $ 2,954
Feb 15, 7 AM $ 0.0₅9
+0.00%
$ 1.89 billion $ 4,631
Feb 15, 6 AM $ 0.0₅97
-2.02%
$ 2.04 billion $ 4,724
Feb 15, 5 AM $ 0.0₅9
+0.00%
$ 1.89 billion $ 4,665
Feb 15, 4 AM $ 0.0₅94
+0.00%
$ 1.97 billion $ 4,677
Feb 15, 3 AM $ 0.0000104
+0.00%
$ 2.18 billion $ 4,639
Feb 15, 2 AM $ 0.0000104
+0.00%
$ 2.18 billion $ 4,654
Feb 15, 1 AM $ 0.0000104
+0.00%
$ 2.18 billion $ 4,670
Feb 14, 9 PM $ 0.0₅88
+1.15%
$ 1.85 billion $ 5,092
Feb 14, 8 PM $ 0.0₅87
-1.14%
$ 1.83 billion $ 5,124
Feb 14, 7 PM $ 0.0₅89
+9.88%
$ 1.87 billion $ 5,073
Feb 14, 6 PM $ 0.0₅85
-15.00%
$ 1.78 billion $ 5,324
Feb 14, 5 PM $ 0.00001
-5.66%
$ 2.16 billion $ 5,172
Feb 14, 4 PM $ 0.0000101
-15.83%
$ 2.12 billion $ 4,839
Feb 14, 3 PM $ 0.000012
+0.00%
$ 2.52 billion $ 4,742
Feb 14, 2 PM $ 0.000011
+0.00%
$ 2.31 billion $ 5,001
Feb 14, 8 AM $ 0.000017
+0.00%
$ 3.57 billion $ 3,135
Feb 14, 6 AM $ 0.0000184
-4.17%
$ 3.86 billion $ 3,163
Feb 14, 5 AM $ 0.0000199
-3.86%
$ 4.18 billion $ 3,377
Feb 14, 4 AM $ 0.0000207
-4.61%
$ 4.35 billion $ 3,361
Feb 13, 10 PM $ 0.0000166
+0.00%
$ 3.49 billion $ 4,110
Feb 13, 7 PM $ 0.0000178
+8.54%
$ 3.74 billion $ 3,899