NeuraArt Historical Data

NEURAART Page 14
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $ 0.0000172
-3.91%
$ 3.61 billion $ 3,744
Feb 13, 5 PM $ 0.0000179
+1.70%
$ 3.76 billion $ 3,799
Feb 13, 4 PM $ 0.0000181
-2.69%
$ 3.8 billion $ 5,004
Feb 13, 3 PM $ 0.0000184
+9.52%
$ 3.86 billion $ 5,936
Feb 13, 2 PM $ 0.0000172
-1.71%
$ 3.61 billion $ 6,822
Feb 13, 1 PM $ 0.0000175
-2.78%
$ 3.67 billion $ 7,568
Feb 13, 12 PM $ 0.000018
+0.00%
$ 3.78 billion $ 301,082
Feb 13, 11 AM $ 0.000018
-5.26%
$ 3.78 billion $ 634,263
Feb 13, 10 AM $ 0.000019
+2.70%
$ 3.99 billion $ 969,160
Feb 13, 9 AM $ 0.0000189
-8.70%
$ 3.97 billion $ 1.29 million
Feb 13, 8 AM $ 0.0000207
-5.91%
$ 4.35 billion $ 1.64 million
Feb 13, 7 AM $ 0.000022
+0.00%
$ 4.62 billion $ 1.85 million
Feb 13, 6 AM $ 0.000022
+0.00%
$ 4.62 billion $ 1.85 million
Feb 13, 5 AM $ 0.000022
-5.98%
$ 4.62 billion $ 1.85 million
Feb 13, 2 AM $ 0.0000219
+0.00%
$ 4.6 billion $ 1.85 million
Feb 13, 1 AM $ 0.0000219
+0.00%
$ 4.6 billion $ 1.85 million
Feb 13, 12 AM $ 0.0000219
+0.00%
$ 4.6 billion $ 1.85 million
Feb 12, 11 PM $ 0.0000219
+7.35%
$ 4.6 billion $ 1.85 million
Feb 12, 10 PM $ 0.0000204
+4.62%
$ 4.28 billion $ 1.85 million
Feb 12, 9 PM $ 0.000021
-15.66%
$ 4.41 billion $ 1.85 million
Feb 12, 8 PM $ 0.0000252
+5.44%
$ 5.29 billion $ 1.85 million
Feb 12, 7 PM $ 0.000025
+0.00%
$ 5.25 billion $ 1.85 million
Feb 12, 1 PM $ 0.0000594
+8.79%
$ 12.47 billion $ 1.85 million
Feb 12, 12 PM $ 0.0000542
+11.98%
$ 11.38 billion $ 1.55 million
Feb 12, 11 AM $ 0.0000483
+13.92%
$ 10.14 billion $ 1.23 million
Feb 12, 10 AM $ 0.0000423
+16.53%
$ 8.86 billion $ 902,693
Feb 12, 9 AM $ 0.0000375
+0.27%
$ 7.58 billion $ 565,095
Feb 12, 4 AM $ 0.0000371
-1.07%
$ 7.79 billion $ 1,557
Feb 12, 3 AM $ 0.0000375
+0.00%
$ 7.88 billion $ 1,475
Feb 12, 2 AM $ 0.0000375
+0.00%
$ 7.88 billion $ 1,464
Feb 12, 12 AM $ 0.000035
+0.00%
$ 7.35 billion $ 1,442
Feb 11, 11 PM $ 0.000035
-2.78%
$ 7.35 billion $ 1,461
Feb 11, 10 PM $ 0.0000324
+0.93%
$ 6.8 billion $ 1,348
Feb 11, 9 PM $ 0.0000321
-0.62%
$ 6.74 billion $ 1,317
Feb 11, 6 PM $ 0.000033
+6.80%
$ 6.93 billion $ 1,592
Feb 11, 5 PM $ 0.000032
-5.33%
$ 6.72 billion $ 1,571
Feb 11, 4 PM $ 0.0000336
+1.20%
$ 7.06 billion $ 1,472
Feb 11, 3 PM $ 0.0000242
+2.98%
$ 5.08 billion $ 999
Feb 11, 2 PM $ 0.000025
+0.00%
$ 5.25 billion $ 1,176
Feb 11, 1 PM $ 0.0000295
+0.00%
$ 6.2 billion $ 1,188
Feb 11, 12 PM $ 0.0000311
+0.00%
$ 6.53 billion $ 1,404
Feb 11, 9 AM $ 0.0000352
+0.00%
$ 7.39 billion $ 1,922
Feb 11, 8 AM $ 0.0000352
+0.00%
$ 7.39 billion $ 1,922
Feb 11, 7 AM $ 0.0000352
+0.00%
$ 7.39 billion $ 1,930
Feb 11, 6 AM $ 0.0000356
-8.95%
$ 7.48 billion $ 2,052
Feb 11, 3 AM $ 0.000033
-14.06%
$ 6.93 billion $ 2,109
Feb 11, 2 AM $ 0.0000331
-0.90%
$ 6.95 billion $ 2,140
Feb 11, 1 AM $ 0.0000334
+2.45%
$ 7.01 billion $ 2,180
Feb 11, 12 AM $ 0.0000326
-4.12%
$ 6.85 billion $ 2,183
Feb 10, 11 PM $ 0.000034
-0.29%
$ 7.14 billion $ 2,245