NeuraArt Historical Data

NEURAART Page 15
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 PM $ 0.0000355
+0.00%
$ 7.46 billion $ 2,520
Feb 10, 8 PM $ 0.000038
+13.77%
$ 7.98 billion $ 2,693
Feb 10, 7 PM $ 0.0000334
+0.00%
$ 7.01 billion $ 2,789
Feb 10, 6 PM $ 0.0000334
+0.00%
$ 7.01 billion $ 2,815
Feb 10, 5 PM $ 0.0000381
+8.24%
$ 8 billion $ 3,066
Feb 10, 4 PM $ 0.0000347
+2.06%
$ 7.29 billion $ 3,451
Feb 10, 3 PM $ 0.0000379
+0.53%
$ 7.96 billion $ 3,534
Feb 10, 2 PM $ 0.0000377
-1.57%
$ 7.92 billion $ 3,409
Feb 10, 12 PM $ 0.000048
+7.14%
$ 10.08 billion $ 3,221
Feb 10, 11 AM $ 0.0000448
-10.04%
$ 9.41 billion $ 3,205
Feb 10, 10 AM $ 0.0000498
+3.53%
$ 10.19 billion $ 3,232
Feb 10, 9 AM $ 0.0000498
+11.91%
$ 10.46 billion $ 3,225
Feb 10, 8 AM $ 0.0000448
+0.67%
$ 9.41 billion $ 3,043
Feb 10, 7 AM $ 0.0000445
-14.42%
$ 9.35 billion $ 331,399
Feb 10, 6 AM $ 0.000052
-11.86%
$ 10.92 billion $ 331,366
Feb 10, 5 AM $ 0.000059
+0.00%
$ 12.39 billion $ 331,618
Feb 10, 4 AM $ 0.000059
+0.00%
$ 12.39 billion $ 331,628
Feb 10, 3 AM $ 0.000059
-2.80%
$ 12.39 billion $ 331,630
Feb 10, 2 AM $ 0.0000507
+5.63%
$ 10.65 billion $ 331,776
Feb 9, 11 PM $ 0.0000491
-8.22%
$ 10.31 billion $ 331,639
Feb 9, 10 PM $ 0.0000491
-0.20%
$ 10.31 billion $ 331,694
Feb 9, 9 PM $ 0.0000496
-4.62%
$ 10.42 billion $ 331,787
Feb 9, 8 PM $ 0.000052
-11.86%
$ 10.92 billion $ 331,747
Feb 9, 7 PM $ 0.000059
-1.67%
$ 12.39 billion $ 331,154
Feb 9, 6 PM $ 0.00006
-9.09%
$ 12.6 billion $ 331,166
Feb 9, 5 PM $ 0.000068
+1.19%
$ 14.28 billion $ 330,681
Feb 9, 4 PM $ 0.0000672
-1.03%
$ 14.11 billion $ 330,660
Feb 9, 3 PM $ 0.0000673
+0.15%
$ 14.13 billion $ 330,820
Feb 9, 2 PM $ 0.0000672
-11.23%
$ 14.11 billion $ 330,871
Feb 9, 1 PM $ 0.0000757
-1.17%
$ 15.9 billion $ 330,722
Feb 9, 11 AM $ 0.0000776
-0.64%
$ 16.3 billion $ 330,738
Feb 9, 10 AM $ 0.0000786
+1.68%
$ 16.51 billion $ 330,671
Feb 9, 9 AM $ 0.0000773
+9.49%
$ 16.23 billion $ 331,030
Feb 9, 8 AM $ 0.0000706
-13.16%
$ 14.83 billion $ 331,125
Feb 9, 6 AM $ 0.0000867
-3.67%
$ 18.21 billion $ 2,734
Feb 9, 3 AM $ 0.000104
-1.05%
$ 21.84 billion $ 3,237
Feb 9, 2 AM $ 0.000105
+4.58%
$ 22.07 billion $ 3,265
Feb 9, 1 AM $ 0.000106
+10.60%
$ 22.34 billion $ 4,224
Feb 9, 12 AM $ 0.0000962
-8.03%
$ 20.2 billion $ 4,417
Feb 8, 11 PM $ 0.0000961
+0.10%
$ 20.18 billion $ 8,204
Feb 8, 10 PM $ 0.000096
-4.00%
$ 20.16 billion $ 7,978
Feb 8, 9 PM $ 0.0001
+0.00%
$ 21 billion $ 8,071
Feb 8, 8 PM $ 0.0001
+0.00%
$ 21 billion $ 8,068
Feb 8, 7 PM $ 0.0001
+0.00%
$ 21 billion $ 8,218
Feb 8, 6 PM $ 0.0001
-0.10%
$ 21 billion $ 8,235
Feb 8, 5 PM $ 0.0001
-6.62%
$ 21.02 billion $ 8,236
Feb 8, 4 PM $ 0.000107
+0.19%
$ 22.51 billion $ 8,290
Feb 8, 3 PM $ 0.000108
+2.96%
$ 22.68 billion $ 8,046
Feb 8, 2 PM $ 0.000105
-0.10%
$ 22.03 billion $ 8,520
Feb 8, 1 PM $ 0.000105
+4.90%
$ 22.05 billion $ 26,284