NeuraArt Historical Data

NEURAART Page 16
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 PM $ 0.0001
-5.57%
$ 21.02 billion $ 72,734
Feb 8, 11 AM $ 0.000106
-3.46%
$ 22.26 billion $ 117,429
Feb 8, 10 AM $ 0.00011
+7.02%
$ 23.06 billion $ 167,754
Feb 8, 9 AM $ 0.000102
-1.83%
$ 21.42 billion $ 215,044
Feb 8, 8 AM $ 0.000108
-9.03%
$ 22.64 billion $ 260,099
Feb 8, 7 AM $ 0.000118
+13.07%
$ 24.89 billion $ 346,078
Feb 8, 6 AM $ 0.000107
+0.00%
$ -- $ 433,811
Feb 8, 5 AM $ 0.000107
+0.00%
$ 22.41 billion $ 434,686
Feb 7, 11 PM $ 0.000167
+1.15%
$ 35.05 billion $ 783,147
Feb 7, 10 PM $ 0.000165
-2.31%
$ 34.65 billion $ 790,961
Feb 7, 9 PM $ 0.000165
+0.61%
$ 34.63 billion $ 790,678
Feb 7, 8 PM $ 0.000164
-6.72%
$ 34.42 billion $ 790,677
Feb 7, 7 PM $ 0.000176
-2.06%
$ 36.9 billion $ 790,526
Feb 7, 6 PM $ 0.000179
-0.06%
$ 37.67 billion $ 790,499
Feb 7, 5 PM $ 0.000187
+8.60%
$ 39.23 billion $ 790,549
Feb 7, 4 PM $ 0.000162
-20.12%
$ 34.02 billion $ 791,099
Feb 7, 2 PM $ 0.000316
+1.87%
$ 66.3 billion $ 789,582
Feb 7, 1 PM $ 0.00031
+0.32%
$ 65.06 billion $ 772,989
Feb 7, 12 PM $ 0.000309
+6.85%
$ 64.85 billion $ 727,939
Feb 7, 11 AM $ 0.000295
+6.03%
$ 61.99 billion $ 682,119
Feb 7, 10 AM $ 0.000278
-4.73%
$ 58.4 billion $ 632,963
Feb 7, 9 AM $ 0.000292
+4.02%
$ 61.34 billion $ 584,901
Feb 7, 8 AM $ 0.000281
+7.46%
$ 58.97 billion $ 540,250
Feb 7, 7 AM $ 0.000261
+1.36%
$ 54.77 billion $ 452,391
Feb 7, 6 AM $ 0.000256
+2.97%
$ 53.82 billion $ 406,067
Feb 7, 5 AM $ 0.000249
+5.24%
$ 52.29 billion $ 364,874
Feb 7, 4 AM $ 0.000235
+6.42%
$ 49.31 billion $ 292,305
Feb 7, 3 AM $ 0.000221
+6.21%
$ 46.35 billion $ 207,452
Feb 7, 2 AM $ 0.000206
+19.83%
$ 43.28 billion $ 162,142
Feb 7, 1 AM $ 0.000179
+3.70%
$ 37.63 billion $ 110,084
Feb 7, 12 AM $ 0.000172
+0.00%
$ 36.04 billion $ 61,526
Feb 6, 11 PM $ 0.000171
+0.06%
$ 35.99 billion $ 13,280
Feb 6, 10 PM $ 0.000171
+0.00%
$ 35.85 billion $ 2,300
Feb 6, 9 PM $ 0.000171
+0.00%
$ 35.85 billion $ 2,357
Feb 6, 8 PM $ 0.000171
+0.00%
$ 35.85 billion $ 2,360
Feb 6, 7 PM $ 0.000171
+0.00%
$ 35.85 billion $ 2,469
Feb 6, 6 PM $ 0.000199
-5.29%
$ 41.75 billion $ 2,610
Feb 6, 5 PM $ 0.000227
+13.41%
$ 47.61 billion $ 2,535
Feb 6, 4 PM $ 0.0002
+8.05%
$ 41.98 billion $ 1,888
Feb 6, 3 PM $ 0.000151
+1.00%
$ 31.82 billion $ 1,721
Feb 6, 2 PM $ 0.00015
-23.08%
$ 31.5 billion $ 2,011
Feb 6, 1 PM $ 0.000195
+17.61%
$ 40.95 billion $ 3,211
Feb 6, 12 PM $ 0.000162
+0.00%
$ 34.02 billion $ 3,436
Feb 6, 11 AM $ 0.000154
+14.75%
$ 32.34 billion $ 3,400
Feb 6, 10 AM $ 0.000134
-10.41%
$ 28.18 billion $ 3,314
Feb 6, 9 AM $ 0.00015
-0.07%
$ 31.46 billion $ 3,755
Feb 6, 8 AM $ 0.000127
+4.28%
$ 26.59 billion $ 4,162
Feb 6, 7 AM $ 0.000121
-13.29%
$ 25.49 billion $ 4,171
Feb 6, 6 AM $ 0.00015
+0.07%
$ 31.5 billion $ 4,531
Feb 6, 5 AM $ 0.00015
+0.00%
$ 31.5 billion $ 4,506