NeuraArt Historical Data

NEURAART Page 17
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 AM $ 0.00015
+0.00%
$ 31.5 billion $ 4,479
Feb 6, 3 AM $ 0.00015
+0.07%
$ 31.5 billion $ 4,548
Feb 6, 2 AM $ 0.00015
+1.28%
$ 31.48 billion $ 4,623
Feb 6, 1 AM $ 0.000148
+0.00%
$ 31.08 billion $ 4,575
Feb 6, 12 AM $ 0.000148
-1.99%
$ 31.08 billion $ 4,581
Feb 5, 11 PM $ 0.000151
-29.60%
$ 31.71 billion $ 4,602
Feb 5, 10 PM $ 0.000214
+3.17%
$ 45.05 billion $ 4,640
Feb 5, 9 PM $ 0.000208
-4.15%
$ 43.66 billion $ 4,618
Feb 5, 8 PM $ 0.000217
+0.74%
$ 45.55 billion $ 4,740
Feb 5, 7 PM $ 0.000251
-7.69%
$ 52.71 billion $ 4,714
Feb 5, 6 PM $ 0.000272
+6.21%
$ 57.1 billion $ 5,259
Feb 5, 5 PM $ 0.000256
+0.00%
$ 53.76 billion $ 5,422
Feb 5, 4 PM $ 0.000256
-10.27%
$ 53.76 billion $ 5,959
Feb 5, 3 PM $ 0.00028
-6.35%
$ 58.8 billion $ 6,392
Feb 5, 2 PM $ 0.000299
-8.12%
$ 62.77 billion $ 6,493
Feb 5, 1 PM $ 0.000325
-1.42%
$ 68.31 billion $ 5,818
Feb 5, 12 PM $ 0.00033
+3.13%
$ 69.3 billion $ 6,017
Feb 5, 11 AM $ 0.00032
+2.14%
$ 67.2 billion $ 6,504
Feb 5, 10 AM $ 0.000313
-8.39%
$ 65.79 billion $ 8,293
Feb 5, 9 AM $ 0.000323
-18.57%
$ 67.85 billion $ 10,773
Feb 5, 8 AM $ 0.000397
-0.78%
$ 83.33 billion $ 11,978
Feb 5, 7 AM $ 0.0004
+3.15%
$ 83.98 billion $ 11,942
Feb 5, 6 AM $ 0.000388
+0.00%
$ 81.42 billion $ 11,432
Feb 5, 5 AM $ 0.000388
+11.57%
$ 81.42 billion $ 11,432
Feb 5, 4 AM $ 0.00033
+9.31%
$ 69.26 billion $ 11,430
Feb 5, 3 AM $ 0.000302
-3.11%
$ 63.36 billion $ 11,356
Feb 5, 2 AM $ 0.000311
-11.03%
$ 65.39 billion $ 11,315
Feb 5, 1 AM $ 0.00035
-7.36%
$ 73.5 billion $ 11,313
Feb 5, 12 AM $ 0.000378
+8.28%
$ 79.34 billion $ 11,279
Feb 4, 11 PM $ 0.000349
+8.96%
$ 73.27 billion $ 11,232
Feb 4, 10 PM $ 0.000312
+0.00%
$ 65.44 billion $ 11,113
Feb 4, 9 PM $ 0.00033
+1.54%
$ 69.3 billion $ 11,099
Feb 4, 8 PM $ 0.000325
-4.41%
$ 68.25 billion $ 10,970
Feb 4, 7 PM $ 0.00034
-20.89%
$ 71.4 billion $ 10,746
Feb 4, 6 PM $ 0.00041
-17.60%
$ 88.2 billion $ 10,228
Feb 4, 5 PM $ 0.000498
+3.67%
$ 104.5 billion $ 10,069
Feb 4, 4 PM $ 0.00048
-2.04%
$ 102.9 billion $ 9,602
Feb 4, 3 PM $ 0.00049
+1.41%
$ 102.9 billion $ 9,390
Feb 4, 2 PM $ 0.000563
+13.32%
$ 118.27 billion $ 8,915
Feb 4, 1 PM $ 0.00035
-10.30%
$ 73.5 billion $ 8,160
Feb 4, 11 AM $ 0.00044
+5.90%
$ 92.4 billion $ 7,346
Feb 4, 10 AM $ 0.00041
+3.77%
$ 86.1 billion $ 2,880
Feb 4, 9 AM $ 0.000395
+21.79%
$ 82.99 billion $ 2,665
Feb 4, 8 AM $ 0.000324
-1.61%
$ 68.14 billion $ 1,031
Feb 4, 7 AM $ 0.00033
+0.00%
$ 69.26 billion $ 1,081
Feb 4, 3 AM $ 0.000364
+1.37%
$ 76.38 billion $ 1,113
Feb 4, 2 AM $ 0.000359
+0.00%
$ 75.35 billion $ 1,188
Feb 4, 1 AM $ 0.000359
+0.00%
$ 75.35 billion $ 1,245
Feb 4, 12 AM $ 0.000359
-0.06%
$ 75.35 billion $ 1,239
Feb 3, 11 PM $ 0.000359
+0.03%
$ 75.37 billion $ 1,213