NeuraArt Historical Data

NEURAART Page 18
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 PM $ 0.000359
+0.00%
$ 75.35 billion $ 1,234
Feb 3, 9 PM $ 0.000359
+0.00%
$ 75.35 billion $ 1,329
Feb 3, 8 PM $ 0.000359
-0.33%
$ 75.35 billion $ 1,564
Feb 3, 7 PM $ 0.00036
+0.00%
$ 75.6 billion $ 1,606
Feb 3, 6 PM $ 0.00036
+0.00%
$ 75.6 billion $ 1,614
Feb 3, 5 PM $ 0.000364
-7.99%
$ 76.38 billion $ 1,793
Feb 3, 4 PM $ 0.00036
+16.09%
$ 75.6 billion $ 1,914
Feb 3, 3 PM $ 0.000296
+0.00%
$ 62.16 billion $ 1,860
Feb 3, 2 PM $ 0.000296
+0.00%
$ 62.16 billion $ 2,223
Feb 3, 1 PM $ 0.000296
+0.82%
$ 62.16 billion $ 2,624
Feb 3, 12 PM $ 0.000294
+1.17%
$ 61.66 billion $ 2,836
Feb 3, 11 AM $ 0.00029
+0.07%
$ 60.94 billion $ 2,661
Feb 3, 10 AM $ 0.00029
+0.21%
$ 60.9 billion $ 2,763
Feb 3, 9 AM $ 0.000312
+0.61%
$ 65.5 billion $ 2,826
Feb 3, 8 AM $ 0.000295
+0.00%
$ 61.95 billion $ 2,977
Feb 3, 7 AM $ 0.000295
+0.00%
$ 61.95 billion $ 3,131
Feb 3, 6 AM $ 0.000295
+1.72%
$ 61.95 billion $ 3,296
Feb 3, 5 AM $ 0.00032
+13.19%
$ 67.2 billion $ 3,553
Feb 3, 4 AM $ 0.000283
-14.41%
$ 59.37 billion $ 3,427
Feb 3, 3 AM $ 0.00033
-4.15%
$ 69.36 billion $ 3,480
Feb 3, 2 AM $ 0.000305
+2.80%
$ 64.05 billion $ 3,445
Feb 3, 1 AM $ 0.000325
+0.00%
$ 68.27 billion $ 3,444
Feb 3, 12 AM $ 0.000325
+0.00%
$ 68.27 billion $ 3,444
Feb 2, 11 PM $ 0.000325
-4.38%
$ 68.27 billion $ 3,509
Feb 2, 10 PM $ 0.00034
-2.58%
$ 71.4 billion $ 3,537
Feb 2, 9 PM $ 0.00034
+13.33%
$ 71.4 billion $ 3,428
Feb 2, 8 PM $ 0.000301
+0.00%
$ 63.13 billion $ 3,183
Feb 2, 7 PM $ 0.000301
-6.06%
$ 63.13 billion $ 3,193
Feb 2, 6 PM $ 0.00029
+3.57%
$ 60.9 billion $ 3,172
Feb 2, 5 PM $ 0.000268
-11.55%
$ 56.28 billion $ 2,933
Feb 2, 4 PM $ 0.00033
+15.52%
$ 69.26 billion $ 2,910
Feb 2, 3 PM $ 0.000286
-20.67%
$ 59.98 billion $ 2,890
Feb 2, 2 PM $ 0.00029
+0.00%
$ 60.94 billion $ 2,462
Feb 2, 8 AM $ 0.000454
-5.29%
$ 95.44 billion $ 1,629
Feb 2, 7 AM $ 0.00045
-9.62%
$ 94.48 billion $ 1,456
Feb 2, 6 AM $ 0.000498
+25.16%
$ 104.56 billion $ 1,501
Feb 2, 5 AM $ 0.000398
+20.58%
$ 83.54 billion $ 1,262
Feb 2, 4 AM $ 0.0003
+0.00%
$ 63 billion $ 1,190
Feb 2, 3 AM $ 0.00032
-3.03%
$ 67.2 billion $ 1,085
Feb 2, 2 AM $ 0.00031
-11.40%
$ 73.5 billion $ 1,107
Feb 2, 1 AM $ 0.00035
+0.00%
$ 73.5 billion $ 1,085
Feb 2, 12 AM $ 0.00035
+16.78%
$ 73.5 billion $ 1,162
Feb 1, 11 PM $ 0.0003
-3.23%
$ 62.94 billion $ 1,280
Feb 1, 10 PM $ 0.00031
+0.00%
$ 65.04 billion $ 1,243
Feb 1, 9 PM $ 0.00031
-0.03%
$ 65.04 billion $ 1,273
Feb 1, 8 PM $ 0.00031
+23.33%
$ 65.06 billion $ 1,306
Feb 1, 7 PM $ 0.000251
-4.60%
$ 52.71 billion $ 1,342
Feb 1, 6 PM $ 0.00025
+8.70%
$ 52.5 billion $ 1,508
Feb 1, 5 PM $ 0.00023
+1.77%
$ 48.3 billion $ 1,752
Feb 1, 4 PM $ 0.00022
-16.70%
$ 46.2 billion $ 3,275