NeuraArt Historical Data

NEURAART Page 19
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.000398
+0.00%
$ 83.54 billion $ 321,854
Feb 1, 9 AM $ 0.000398
-0.03%
$ 83.54 billion $ 329,616
Feb 1, 8 AM $ 0.000398
+0.00%
$ 83.56 billion $ 379,614
Feb 1, 7 AM $ 0.000398
+7.54%
$ 83.56 billion $ 428,787
Feb 1, 6 AM $ 0.000375
+0.03%
$ 78.73 billion $ 488,378
Feb 1, 12 AM $ 0.000571
+0.00%
$ 119.83 billion $ 669,001
Jan 31, 11 PM $ 0.000571
-0.07%
$ 119.83 billion $ 669,001
Jan 31, 9 PM $ 0.000572
+0.00%
$ 120.06 billion $ 669,042
Jan 31, 8 PM $ 0.000572
-0.05%
$ 120.06 billion $ 669,268
Jan 31, 7 PM $ 0.0005
+0.00%
$ 105 billion $ 669,236
Jan 31, 6 PM $ 0.00055
+0.00%
$ 115.48 billion $ 668,853
Jan 31, 5 PM $ 0.00064
-20.22%
$ 134.38 billion $ 668,851
Jan 31, 4 PM $ 0.00083
+1.05%
$ 174.22 billion $ 668,136
Jan 31, 3 PM $ 0.00082
+4.20%
$ 172.26 billion $ 643,172
Jan 31, 2 PM $ 0.000787
+0.64%
$ 165.33 billion $ 594,022
Jan 31, 1 PM $ 0.000793
+2.28%
$ 166.61 billion $ 541,513
Jan 31, 12 PM $ 0.000774
+4.13%
$ 162.46 billion $ 488,508
Jan 31, 11 AM $ 0.000738
+8.40%
$ 155.4 billion $ 439,182
Jan 31, 10 AM $ 0.000676
+0.65%
$ 142.34 billion $ 388,407
Jan 31, 9 AM $ 0.000673
+7.15%
$ 141.35 billion $ 342,882
Jan 31, 8 AM $ 0.000625
+6.71%
$ 131.17 billion $ 292,558
Jan 31, 7 AM $ 0.000583
+8.71%
$ 122.41 billion $ 243,184
Jan 31, 6 AM $ 0.000532
+2.96%
$ 111.72 billion $ 194,146
Jan 31, 5 AM $ 0.000515
+8.92%
$ 108.17 billion $ 147,277
Jan 31, 4 AM $ 0.00047
+7.99%
$ 98.81 billion $ 98,864
Jan 31, 3 AM $ 0.000434
+11.97%
$ 91.22 billion $ 52,204
Jan 31, 2 AM $ 0.000388
+11.31%
$ 81.42 billion $ 4,942
Jan 31, 1 AM $ 0.000348
-3.25%
$ 73.14 billion $ 5,954
Jan 31, 12 AM $ 0.00036
+2.42%
$ 75.6 billion $ 5,978
Jan 30, 11 PM $ 0.000351
+2.78%
$ 73.81 billion $ 5,846
Jan 30, 10 PM $ 0.000342
+0.00%
$ 71.82 billion $ 5,767
Jan 30, 9 PM $ 0.000342
-4.09%
$ 71.82 billion $ 5,956
Jan 30, 8 PM $ 0.000357
-0.08%
$ 74.89 billion $ 5,776
Jan 30, 7 PM $ 0.000357
+0.06%
$ 74.95 billion $ 5,723
Jan 30, 6 PM $ 0.000357
-0.14%
$ 74.91 billion $ 5,701
Jan 30, 5 PM $ 0.000357
-5.68%
$ 75.01 billion $ 5,708
Jan 30, 4 PM $ 0.000379
+8.39%
$ 79.53 billion $ 5,740
Jan 30, 3 PM $ 0.000349
-1.02%
$ 73.37 billion $ 5,866
Jan 30, 2 PM $ 0.000353
-4.28%
$ 74.13 billion $ 6,014
Jan 30, 1 PM $ 0.000369
+0.00%
$ 77.45 billion $ 6,187
Jan 30, 12 PM $ 0.000369
-0.22%
$ 77.45 billion $ 6,762
Jan 30, 11 AM $ 0.00037
+6.70%
$ 77.62 billion $ 66,525
Jan 30, 10 AM $ 0.000346
+2.55%
$ 72.74 billion $ 188,823
Jan 30, 9 AM $ 0.000338
-0.88%
$ 70.94 billion $ 266,839
Jan 30, 8 AM $ 0.000341
-4.83%
$ 71.57 billion $ 345,465
Jan 30, 7 AM $ 0.000358
+3.86%
$ 75.2 billion $ 2.4 million
Jan 30, 6 AM $ 0.000345
-6.33%
$ 72.41 billion $ 3.3 million
Jan 30, 5 AM $ 0.000344
-3.12%
$ 72.32 billion $ 3.3 million
Jan 30, 4 AM $ 0.000355
-0.53%
$ 74.66 billion $ 4.71 million
Jan 30, 3 AM $ 0.000357
-0.72%
$ 75.05 billion $ 5.51 million