NeuraArt Historical Data

NEURAART Page 20
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 AM $ 0.00036
-3.59%
$ 75.6 billion $ 5.51 million
Jan 30, 1 AM $ 0.000373
-13.36%
$ 78.41 billion $ 5.51 million
Jan 29, 11 PM $ 0.000365
+0.00%
$ 76.59 billion $ 5.51 million
Jan 29, 10 PM $ 0.000365
-3.49%
$ 76.59 billion $ 5.51 million
Jan 29, 9 PM $ 0.000378
+6.90%
$ 79.36 billion $ 5.51 million
Jan 29, 8 PM $ 0.000353
+0.00%
$ 74.23 billion $ 5.51 million
Jan 29, 7 PM $ 0.000353
-0.98%
$ 74.23 billion $ 5.51 million
Jan 29, 6 PM $ 0.000357
-4.80%
$ 74.97 billion $ 5.52 million
Jan 29, 5 PM $ 0.000375
+5.63%
$ 78.75 billion $ 5.52 million
Jan 29, 4 PM $ 0.000355
+0.00%
$ 74.55 billion $ 5.52 million
Jan 29, 10 AM $ 0.000576
+7.40%
$ 120.96 billion $ 5.26 million
Jan 29, 9 AM $ 0.000516
+0.00%
$ 108.36 billion $ 5.26 million
Jan 29, 8 AM $ 0.000529
+9.20%
$ 111.13 billion $ 3.45 million
Jan 29, 7 AM $ 0.000465
+1.80%
$ 97.65 billion $ 3.12 million
Jan 29, 6 AM $ 0.000457
-2.73%
$ 95.93 billion $ 2.23 million
Jan 29, 5 AM $ 0.00047
+2.89%
$ 98.62 billion $ 2.23 million
Jan 29, 4 AM $ 0.000449
+0.43%
$ 94.25 billion $ 10,159
Jan 29, 3 AM $ 0.000447
-2.19%
$ 93.85 billion $ 11,038
Jan 29, 2 AM $ 0.000457
+2.86%
$ 95.95 billion $ 11,456
Jan 29, 1 AM $ 0.000444
-3.25%
$ 93.28 billion $ 11,907
Jan 29, 12 AM $ 0.000459
+0.00%
$ 96.41 billion $ 744,885
Jan 28, 11 PM $ 0.000459
-1.54%
$ 96.41 billion $ 924,331
Jan 28, 10 PM $ 0.000466
+2.21%
$ 97.92 billion $ 922,988
Jan 28, 9 PM $ 0.000456
-0.46%
$ 95.8 billion $ 923,027
Jan 28, 8 PM $ 0.000458
+2.87%
$ 96.24 billion $ 923,334
Jan 28, 7 PM $ 0.000445
-2.37%
$ 94.33 billion $ 1.45 million
Jan 28, 6 PM $ 0.000456
+1.31%
$ 95.82 billion $ 1.45 million
Jan 28, 5 PM $ 0.00045
-0.90%
$ 94.58 billion $ 2.26 million
Jan 28, 4 PM $ 0.000454
-6.71%
$ 95.44 billion $ 2.47 million
Jan 28, 3 PM $ 0.000486
-6.57%
$ 102.1 billion $ 2.5 million
Jan 28, 2 PM $ 0.00052
-0.34%
$ 109.28 billion $ 2.52 million
Jan 28, 1 PM $ 0.000522
-1.47%
$ 109.66 billion $ 2.54 million
Jan 28, 12 PM $ 0.00053
+5.62%
$ 111.3 billion $ 2.56 million
Jan 28, 11 AM $ 0.000502
+0.46%
$ 105.38 billion $ 2.58 million
Jan 28, 10 AM $ 0.000499
-4.42%
$ 104.89 billion $ 2.61 million
Jan 28, 9 AM $ 0.000519
+8.42%
$ 108.93 billion $ 2.63 million
Jan 28, 8 AM $ 0.000478
+0.04%
$ 100.46 billion $ 2.65 million
Jan 28, 7 AM $ 0.000478
-0.48%
$ 103.19 billion $ 2.68 million
Jan 28, 6 AM $ 0.000488
-1.89%
$ 102.48 billion $ 2.7 million
Jan 28, 4 AM $ 0.000539
+0.00%
$ 113.13 billion $ 2.77 million
Jan 28, 3 AM $ 0.000528
-2.13%
$ 110.96 billion $ 2.78 million
Jan 28, 2 AM $ 0.00054
+4.21%
$ 113.36 billion $ 2.79 million
Jan 27, 3 AM $ 0.000964
-1.03%
$ 202.5 billion $ 2.17 million
Jan 27, 2 AM $ 0.000967
-4.90%
$ 203.15 billion $ 2.17 million
Jan 27, 1 AM $ 0.00102
+0.28%
$ 213.86 billion $ 2.17 million
Jan 27, 12 AM $ 0.00102
-2.26%
$ 213.28 billion $ 2.17 million
Jan 26, 11 PM $ 0.00104
-6.46%
$ 218.21 billion $ 2.17 million
Jan 26, 10 PM $ 0.00111
+4.02%
$ 232.64 billion $ 2.17 million
Jan 26, 9 PM $ 0.00106
-1.34%
$ 224.01 billion $ 2.62 million
Jan 26, 8 PM $ 0.00108
+5.13%
$ 226.69 billion $ 2.61 million