NeuraArt Historical Data

NEURAART Page 21
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 PM $ 0.00103
-0.89%
$ 215.88 billion $ 2.62 million
Jan 26, 6 PM $ 0.00105
-3.60%
$ 219.62 billion $ 2.68 million
Jan 26, 5 PM $ 0.00109
-4.71%
$ 226.8 billion $ 2.35 million
Jan 26, 4 PM $ 0.00114
-5.91%
$ 239.86 billion $ 2.69 million
Jan 26, 3 PM $ 0.00122
-16.79%
$ 256.1 billion $ 2.93 million
Jan 26, 2 PM $ 0.00147
+0.58%
$ 307.78 billion $ 2.99 million
Jan 26, 1 PM $ 0.00145
+3.07%
$ 304 billion $ 3.09 million
Jan 26, 12 PM $ 0.00139
+4.39%
$ 292.43 billion $ 3.19 million
Jan 26, 11 AM $ 0.00132
+4.70%
$ 277.2 billion $ 3.39 million
Jan 26, 10 AM $ 0.00127
+8.32%
$ 267.37 billion $ 3.49 million
Jan 26, 9 AM $ 0.00118
-3.39%
$ 245.18 billion $ 3.59 million
Jan 26, 8 AM $ 0.00123
-7.97%
$ 258.85 billion $ 3.59 million
Jan 26, 7 AM $ 0.00136
-4.08%
$ 284.8 billion $ 3.59 million
Jan 26, 6 AM $ 0.00144
+11.30%
$ 302.06 billion $ 3.59 million
Jan 26, 5 AM $ 0.0013
-0.32%
$ 273.82 billion $ 3.59 million
Jan 26, 4 AM $ 0.00129
+1.57%
$ 271.19 billion $ 3.58 million
Jan 26, 3 AM $ 0.00126
+0.70%
$ 265.57 billion $ 3.58 million
Jan 26, 2 AM $ 0.00124
+11.99%
$ 261.07 billion $ 3.58 million
Jan 26, 1 AM $ 0.0011
+2.11%
$ 231.4 billion $ 3.58 million
Jan 26, 12 AM $ 0.00108
+7.02%
$ 227.47 billion $ 3.66 million
Jan 25, 11 PM $ 0.00101
-4.08%
$ 212.35 billion $ 3.71 million
Jan 25, 10 PM $ 0.00105
-8.78%
$ 221.11 billion $ 3.76 million
Jan 25, 9 PM $ 0.00114
-11.34%
$ 239.99 billion $ 3.38 million
Jan 25, 8 PM $ 0.00129
+4.45%
$ 270.65 billion $ 3.46 million
Jan 25, 7 PM $ 0.00133
+5.15%
$ 278.4 billion $ 3.54 million
Jan 25, 6 PM $ 0.00126
-4.85%
$ 264.77 billion $ 2.3 million
Jan 25, 5 PM $ 0.00132
+7.82%
$ 277.79 billion $ 2.46 million
Jan 25, 4 PM $ 0.00123
+0.29%
$ 257.65 billion $ 2.12 million
Jan 25, 3 PM $ 0.00122
+3.76%
$ 255.65 billion $ 2.09 million
Jan 25, 2 PM $ 0.00117
-3.29%
$ 245.72 billion $ 2.12 million
Jan 25, 1 PM $ 0.00121
-5.98%
$ 253.62 billion $ 2.14 million
Jan 25, 12 PM $ 0.00129
-8.69%
$ 271.78 billion $ 2.04 million
Jan 25, 11 AM $ 0.00142
+4.79%
$ 297.93 billion $ 1.89 million
Jan 25, 10 AM $ 0.00136
+9.50%
$ 287.68 billion $ 1.8 million
Jan 25, 9 AM $ 0.00124
+8.07%
$ 260.27 billion $ 1.74 million
Jan 25, 8 AM $ 0.00115
+0.73%
$ 240.47 billion $ 1.83 million
Jan 25, 7 AM $ 0.00114
+2.09%
$ 239.8 billion $ 1.9 million
Jan 25, 6 AM $ 0.00113
-1.27%
$ 237.15 billion $ 1.9 million
Jan 25, 5 AM $ 0.00115
-9.66%
$ 243.43 billion $ 1.97 million
Jan 25, 4 AM $ 0.00127
-5.53%
$ 267.37 billion $ 2.06 million
Jan 25, 3 AM $ 0.00135
+3.88%
$ 283.12 billion $ 2.15 million
Jan 25, 2 AM $ 0.00129
-8.22%
$ 271.91 billion $ 2.15 million
Jan 25, 1 AM $ 0.00141
+3.01%
$ 296.27 billion $ 2.21 million
Jan 25, 12 AM $ 0.00137
-1.61%
$ 287.62 billion $ 2.18 million
Jan 24, 11 PM $ 0.0014
-4.83%
$ 294 billion $ 2.13 million
Jan 24, 10 PM $ 0.00148
-1.66%
$ 310.3 billion $ 2.19 million
Jan 24, 9 PM $ 0.0015
+7.43%
$ 315.52 billion $ 2.59 million
Jan 24, 8 PM $ 0.0014
-1.14%
$ 294.44 billion $ 2.79 million
Jan 24, 7 PM $ 0.00141
+7.63%
$ 296.14 billion $ 3.33 million
Jan 24, 6 PM $ 0.00131
-6.19%
$ 275.14 billion $ 3.34 million