NeuraArt Historical Data

NEURAART Page 22
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 PM $ 0.00139
-3.87%
$ 292.07 billion $ 3.7 million
Jan 24, 4 PM $ 0.00145
-0.60%
$ 303.68 billion $ 4.26 million
Jan 24, 3 PM $ 0.00144
+1.30%
$ 301.62 billion $ 4.51 million
Jan 24, 2 PM $ 0.00142
+9.44%
$ 297.65 billion $ 4.45 million
Jan 24, 1 PM $ 0.0013
-1.29%
$ 272.5 billion $ 4.36 million
Jan 24, 12 PM $ 0.00131
+7.96%
$ 275.27 billion $ 4.38 million
Jan 24, 11 AM $ 0.00121
+6.76%
$ 253.2 billion $ 4.36 million
Jan 24, 10 AM $ 0.00112
-0.29%
$ 235.87 billion $ 4.38 million
Jan 24, 9 AM $ 0.00113
-7.55%
$ 237.38 billion $ 4.36 million
Jan 24, 8 AM $ 0.00124
-4.02%
$ 261.53 billion $ 4.29 million
Jan 24, 7 AM $ 0.0013
+2.25%
$ 272.29 billion $ 4.26 million
Jan 24, 6 AM $ 0.00127
+0.70%
$ 266.47 billion $ 4.28 million
Jan 24, 5 AM $ 0.00126
+4.60%
$ 265.52 billion $ 4.24 million
Jan 24, 4 AM $ 0.0012
-1.03%
$ 251.06 billion $ 4.18 million
Jan 24, 3 AM $ 0.00121
+12.50%
$ 253.89 billion $ 4.12 million
Jan 24, 2 AM $ 0.00107
+5.00%
$ 225.04 billion $ 4.15 million
Jan 24, 1 AM $ 0.00102
+3.94%
$ 214.26 billion $ 4.11 million
Jan 24, 12 AM $ 0.000975
-4.75%
$ 204.71 billion $ 4.09 million
Jan 23, 11 PM $ 0.00102
-4.32%
$ 213.65 billion $ 4.09 million
Jan 23, 10 PM $ 0.00107
-7.81%
$ 224.22 billion $ 4.05 million
Jan 23, 9 PM $ 0.00116
+1.50%
$ 244.1 billion $ 3.6 million
Jan 23, 8 PM $ 0.00114
-4.24%
$ 240.2 billion $ 3.35 million
Jan 23, 7 PM $ 0.00119
+1.19%
$ 250.84 billion $ 2.77 million
Jan 23, 6 PM $ 0.00118
+1.63%
$ 247.91 billion $ 2.68 million
Jan 23, 5 PM $ 0.00114
+1.53%
$ 240.34 billion $ 2.19 million
Jan 23, 4 PM $ 0.00113
-7.77%
$ 236.38 billion $ 1.66 million
Jan 23, 3 PM $ 0.00123
+2.22%
$ 258.78 billion $ 1.22 million
Jan 23, 2 PM $ 0.00121
-4.94%
$ 254.37 billion $ 1.21 million
Jan 23, 1 PM $ 0.00127
+1.06%
$ 266.72 billion $ 1.22 million
Jan 23, 12 PM $ 0.00126
-4.20%
$ 266.83 billion $ 1.21 million
Jan 23, 11 AM $ 0.00131
+5.05%
$ 275.18 billion $ 1.22 million
Jan 23, 10 AM $ 0.00124
-2.74%
$ 260.46 billion $ 1.22 million
Jan 23, 9 AM $ 0.00129
-0.25%
$ 270.1 billion $ 1.22 million
Jan 23, 8 AM $ 0.0013
+3.01%
$ 271.97 billion $ 1.22 million
Jan 23, 7 AM $ 0.00126
+11.30%
$ 263.59 billion $ 1.21 million
Jan 23, 6 AM $ 0.00113
+7.31%
$ 236.84 billion $ 1.21 million
Jan 23, 5 AM $ 0.00105
-11.69%
$ 220.1 billion $ 1.22 million
Jan 23, 4 AM $ 0.00118
+3.93%
$ 248.39 billion $ 1.22 million
Jan 23, 3 AM $ 0.00113
+0.70%
$ 238.29 billion $ 1.23 million
Jan 23, 2 AM $ 0.00113
-0.83%
$ 237.07 billion $ 1.22 million
Jan 23, 1 AM $ 0.00113
+1.11%
$ 236.46 billion $ 1.23 million
Jan 23, 12 AM $ 0.00112
+4.69%
$ 235.05 billion $ 1.23 million
Jan 22, 11 PM $ 0.00107
+5.69%
$ 225.54 billion $ 1.23 million
Jan 22, 10 PM $ 0.00101
-1.85%
$ 211.83 billion $ 1.23 million
Jan 22, 9 PM $ 0.00103
+6.88%
$ 213.55 billion $ 1.23 million
Jan 22, 8 PM $ 0.000958
+2.68%
$ 201.28 billion $ 1.24 million
Jan 22, 7 PM $ 0.00094
-4.88%
$ 197.38 billion $ 1.24 million
Jan 22, 6 PM $ 0.001
+4.73%
$ 209.87 billion $ 1.24 million
Jan 22, 5 PM $ 0.000966
-2.09%
$ 202.88 billion $ 1.25 million
Jan 22, 4 PM $ 0.000987
-7.84%
$ 207.59 billion $ 1.25 million