NeuraArt Historical Data

NEURAART Page 23
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 PM $ 0.00107
-3.71%
$ 224.01 billion $ 1.25 million
Jan 22, 2 PM $ 0.00111
-1.75%
$ 234.93 billion $ 1.25 million
Jan 22, 1 PM $ 0.00115
+5.05%
$ 240.66 billion $ 1.24 million
Jan 22, 12 PM $ 0.00108
-4.53%
$ 226.69 billion $ 1.24 million
Jan 22, 11 AM $ 0.00113
-11.55%
$ 237.45 billion $ 1.22 million
Jan 22, 10 AM $ 0.00127
+7.46%
$ 266.72 billion $ 1.21 million
Jan 22, 9 AM $ 0.00118
+5.00%
$ 248.2 billion $ 1.24 million
Jan 22, 8 AM $ 0.00113
-3.19%
$ 236.38 billion $ 1.23 million
Jan 22, 7 AM $ 0.00117
+5.81%
$ 245.81 billion $ 1.22 million
Jan 22, 6 AM $ 0.00112
-6.98%
$ 234.23 billion $ 1.2 million
Jan 22, 5 AM $ 0.0012
+5.48%
$ 252.36 billion $ 1.17 million
Jan 22, 4 AM $ 0.00113
-1.83%
$ 236.99 billion $ 1.15 million
Jan 22, 3 AM $ 0.00116
+8.07%
$ 242.05 billion $ 1.13 million
Jan 22, 2 AM $ 0.00107
-2.04%
$ 225.75 billion $ 1.12 million
Jan 22, 1 AM $ 0.0011
+7.42%
$ 230.45 billion $ 1.11 million
Jan 22, 12 AM $ 0.00102
+3.88%
$ 217.62 billion $ 1.09 million
Jan 21, 11 PM $ 0.000979
+7.78%
$ 205.51 billion $ 1.08 million
Jan 21, 10 PM $ 0.000898
-9.06%
$ 188.56 billion $ 1.07 million
Jan 21, 9 PM $ 0.000981
-7.80%
$ 206.01 billion $ 1.09 million
Jan 21, 8 PM $ 0.00107
-4.02%
$ 222.89 billion $ 1.09 million
Jan 21, 7 PM $ 0.00112
+14.99%
$ 234.23 billion $ 1.08 million
Jan 21, 6 PM $ 0.00101
+0.50%
$ 211.74 billion $ 1.08 million
Jan 21, 5 PM $ 0.000999
+1.70%
$ 209.83 billion $ 1.09 million
Jan 21, 4 PM $ 0.000982
+1.10%
$ 206.32 billion $ 1.08 million
Jan 21, 3 PM $ 0.000956
+9.77%
$ 200.72 billion $ 1.03 million
Jan 21, 2 PM $ 0.000855
+2.17%
$ 179.61 billion $ 981,429
Jan 21, 1 PM $ 0.00084
+3.05%
$ 176.27 billion $ 935,836
Jan 21, 12 PM $ 0.000819
+3.72%
$ 170.58 billion $ 1.06 million
Jan 21, 11 AM $ 0.0008
-15.48%
$ 171.8 billion $ 1.26 million
Jan 21, 10 AM $ 0.000935
-4.07%
$ 196.43 billion $ 1.22 million
Jan 21, 9 AM $ 0.000975
+2.53%
$ 208.07 billion $ 1.14 million
Jan 21, 8 AM $ 0.000969
+4.87%
$ 203.49 billion $ 1.11 million
Jan 21, 7 AM $ 0.000924
-4.25%
$ 194.67 billion $ 1.08 million
Jan 21, 6 AM $ 0.000958
-5.24%
$ 201.18 billion $ 1.06 million
Jan 21, 5 AM $ 0.00103
+8.22%
$ 215.67 billion $ 1.04 million
Jan 21, 4 AM $ 0.000979
-6.94%
$ 203.28 billion $ 1.06 million
Jan 21, 3 AM $ 0.00102
-13.76%
$ 221.34 billion $ 1.1 million
Jan 21, 2 AM $ 0.00118
+3.49%
$ 248.85 billion $ 1.27 million
Jan 21, 1 AM $ 0.00115
-17.47%
$ 242.13 billion $ 1.58 million
Jan 21, 12 AM $ 0.0014
-6.65%
$ 294.63 billion $ 1.9 million
Jan 20, 11 PM $ 0.0015
-7.56%
$ 315.84 billion $ 2.22 million
Jan 20, 10 PM $ 0.00163
+1.43%
$ 345.03 billion $ 2.57 million
Jan 20, 9 PM $ 0.00163
-13.63%
$ 343.35 billion $ 2.85 million
Jan 20, 8 PM $ 0.00183
+4.86%
$ 385.35 billion $ 3.15 million
Jan 20, 7 PM $ 0.00176
-1.18%
$ 370.23 billion $ 3.37 million
Jan 20, 1 PM $ 0.00271
+7.57%
$ 569.73 billion $ 5.82 million
Jan 20, 12 PM $ 0.00251
+20.05%
$ 526.89 billion $ 5.84 million
Jan 20, 11 AM $ 0.002
-5.21%
$ 420 billion $ 6.21 million
Jan 20, 5 AM $ 0.00394
-0.86%
$ 827.61 billion $ 11.22 million
Jan 20, 4 AM $ 0.00402
-5.36%
$ 844.62 billion $ 12.59 million