NeuraArt Historical Data

NEURAART Page 4
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 0.0₆137
+4.13%
$ 28.73 million $ 1.07 million
Mar 11, 10 PM $ 0.0₆131
+6.04%
$ 27.51 million $ 1.08 million
Mar 11, 9 PM $ 0.0₆123
-0.91%
$ 25.88 million $ 1.08 million
Mar 11, 3 PM $ 0.0₆18
+3.18%
$ 37.86 million $ 1.32 million
Mar 11, 2 PM $ 0.0₆2
+13.97%
$ 42 million $ 1.32 million
Mar 11, 1 PM $ 0.0₆175
+3.75%
$ 36.85 million $ 1.32 million
Mar 11, 12 PM $ 0.0₆169
+2.34%
$ 35.49 million $ 1.32 million
Mar 11, 11 AM $ 0.0₆164
+2.28%
$ 34.53 million $ 1.31 million
Mar 11, 10 AM $ 0.0₆161
+6.88%
$ 33.76 million $ 1.32 million
Mar 11, 9 AM $ 0.0₆15
+2.89%
$ 31.59 million $ 1.32 million
Mar 11, 8 AM $ 0.0₆146
+0.55%
$ 30.7 million $ 1.31 million
Mar 11, 7 AM $ 0.0₆146
+8.50%
$ 30.63 million $ 1.31 million
Mar 11, 6 AM $ 0.0₆134
-2.53%
$ 28.13 million $ 1.31 million
Mar 11, 5 AM $ 0.0₆137
+3.92%
$ 28.86 million $ 1.31 million
Mar 11, 4 AM $ 0.0₆132
-2.64%
$ 27.77 million $ 1.31 million
Mar 11, 3 AM $ 0.0₆135
-0.60%
$ 28.42 million $ 1.31 million
Mar 11, 2 AM $ 0.0₆137
-2.30%
$ 28.68 million $ 1.32 million
Mar 11, 1 AM $ 0.0₆138
+1.03%
$ 29.01 million $ 1.32 million
Mar 11, 12 AM $ 0.0₆136
-1.89%
$ 28.63 million $ 1.33 million
Mar 10, 11 PM $ 0.0₆139
-0.69%
$ 29.22 million $ 1.32 million
Mar 10, 10 PM $ 0.0₆139
-0.96%
$ 29.29 million $ 1.32 million
Mar 10, 9 PM $ 0.0₆141
-6.36%
$ 29.61 million $ 1.31 million
Mar 10, 8 PM $ 0.0₆147
-0.50%
$ 30.78 million $ 1.3 million
Mar 10, 7 PM $ 0.0₆147
+0.22%
$ 30.94 million $ 1.28 million
Mar 10, 6 PM $ 0.0₆147
+0.53%
$ 30.87 million $ 1.29 million
Mar 10, 5 PM $ 0.0₆145
+3.11%
$ 30.49 million $ 1.27 million
Mar 10, 4 PM $ 0.0₆14
-1.15%
$ 29.44 million $ 1.27 million
Mar 10, 3 PM $ 0.0₆143
+0.76%
$ 30.05 million $ 1.27 million
Mar 10, 2 PM $ 0.0₆142
+2.98%
$ 29.82 million $ 1.28 million
Mar 10, 1 PM $ 0.0₆137
+0.94%
$ 28.87 million $ 1.29 million
Mar 10, 12 PM $ 0.0₆136
+2.27%
$ 28.6 million $ 1.28 million
Mar 10, 11 AM $ 0.0₆133
+4.38%
$ 27.97 million $ 1.28 million
Mar 10, 10 AM $ 0.0₆126
-3.89%
$ 26.51 million $ 1.28 million
Mar 10, 9 AM $ 0.0₆132
-2.07%
$ 27.65 million $ 1.28 million
Mar 10, 8 AM $ 0.0₆134
+2.06%
$ 28.24 million $ 1.28 million
Mar 10, 7 AM $ 0.0₆132
-4.53%
$ 27.67 million $ 1.28 million
Mar 10, 6 AM $ 0.0₆137
-1.77%
$ 28.82 million $ 1.28 million
Mar 10, 5 AM $ 0.0₆14
+0.08%
$ 29.38 million $ 1.27 million
Mar 10, 4 AM $ 0.0₆14
-5.35%
$ 29.33 million $ 1.28 million
Mar 10, 3 AM $ 0.0₆148
+2.24%
$ 31.13 million $ 1.28 million
Mar 10, 2 AM $ 0.0₆146
+1.52%
$ 30.61 million $ 1.28 million
Mar 10, 1 AM $ 0.0₆144
-0.90%
$ 30.15 million $ 1.28 million
Mar 10, 12 AM $ 0.0₆145
-1.81%
$ 30.49 million $ 1.28 million
Mar 9, 11 PM $ 0.0₆148
+5.31%
$ 31.12 million $ 1.28 million
Mar 9, 10 PM $ 0.0₆141
+5.40%
$ 29.62 million $ 1.28 million
Mar 9, 9 PM $ 0.0₆134
+1.49%
$ 28.1 million $ 1.28 million
Mar 9, 8 PM $ 0.0₆132
+1.59%
$ 27.67 million $ 1.29 million
Mar 9, 7 PM $ 0.0₆13
-1.01%
$ 27.22 million $ 1.29 million
Mar 9, 6 PM $ 0.0₆131
-4.87%
$ 27.5 million $ 1.29 million
Mar 9, 5 PM $ 0.0₆138
+3.46%
$ 28.91 million $ 1.3 million