NeuraArt Historical Data

NEURAART Page 5
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 PM $ 0.0₆133
-2.06%
$ 27.98 million $ 1.29 million
Mar 9, 3 PM $ 0.0₆137
+3.90%
$ 28.84 million $ 1.29 million
Mar 9, 2 PM $ 0.0₆132
+2.00%
$ 27.74 million $ 1.28 million
Mar 9, 1 PM $ 0.0₆129
-2.91%
$ 27.09 million $ 1.28 million
Mar 9, 12 PM $ 0.0₆132
-0.13%
$ 27.8 million $ 1.29 million
Mar 9, 11 AM $ 0.0₆133
+4.68%
$ 27.97 million $ 1.3 million
Mar 9, 10 AM $ 0.0₆127
+2.11%
$ 26.63 million $ 1.3 million
Mar 9, 9 AM $ 0.0₆125
+0.16%
$ 26.16 million $ 1.3 million
Mar 9, 8 AM $ 0.0₆125
+0.61%
$ 26.19 million $ 1.3 million
Mar 9, 7 AM $ 0.0₆124
-0.31%
$ 25.95 million $ 1.3 million
Mar 9, 6 AM $ 0.0₆125
-2.12%
$ 26.15 million $ 1.3 million
Mar 9, 5 AM $ 0.0₆127
-1.96%
$ 26.66 million $ 1.3 million
Mar 9, 4 AM $ 0.0₆13
-0.47%
$ 27.27 million $ 1.29 million
Mar 9, 3 AM $ 0.0₆131
+5.50%
$ 27.5 million $ 1.3 million
Mar 9, 2 AM $ 0.0₆125
+0.24%
$ 26.2 million $ 1.3 million
Mar 9, 1 AM $ 0.0₆124
-1.34%
$ 26.11 million $ 1.29 million
Mar 9, 12 AM $ 0.0₆126
-2.01%
$ 26.46 million $ 1.29 million
Mar 8, 11 PM $ 0.0₆129
+1.75%
$ 27.05 million $ 1.28 million
Mar 8, 10 PM $ 0.0₆127
+1.70%
$ 26.72 million $ 1.28 million
Mar 8, 9 PM $ 0.0₆125
+1.91%
$ 26.27 million $ 1.28 million
Mar 8, 8 PM $ 0.0₆123
+1.10%
$ 25.78 million $ 1.27 million
Mar 8, 7 PM $ 0.0₆121
+4.39%
$ 25.41 million $ 1.27 million
Mar 8, 6 PM $ 0.0₆115
-1.83%
$ 24.2 million $ 1.27 million
Mar 8, 5 PM $ 0.0₆117
-5.93%
$ 24.52 million $ 1.27 million
Mar 8, 4 PM $ 0.0₆124
+1.29%
$ 26.06 million $ 1.45 million
Mar 8, 3 PM $ 0.0₆122
+4.01%
$ 25.65 million $ 1.4 million
Mar 8, 2 PM $ 0.0₆117
+4.21%
$ 24.66 million $ 1.35 million
Mar 8, 1 PM $ 0.0₆113
-4.33%
$ 23.64 million $ 1.29 million
Mar 8, 12 PM $ 0.0₆117
-0.16%
$ 24.54 million $ 1.23 million
Mar 8, 11 AM $ 0.0₆116
-2.72%
$ 24.28 million $ 1.18 million
Mar 8, 10 AM $ 0.0₆119
+4.32%
$ 25 million $ 1.12 million
Mar 8, 9 AM $ 0.0₆114
-0.54%
$ 23.97 million $ 1.07 million
Mar 8, 8 AM $ 0.0₆115
+0.53%
$ 24.1 million $ 1.02 million
Mar 8, 7 AM $ 0.0₆115
+3.50%
$ 24.11 million $ 969,779
Mar 8, 1 AM $ 0.0₆118
+3.82%
$ 24.77 million $ 638,738
Mar 8, 12 AM $ 0.0₆114
-3.85%
$ 23.86 million $ 602,282
Mar 7, 6 PM $ 0.0₇636
+0.00%
$ 13.36 million $ 267,930
Mar 7, 4 PM $ 0.0₇63
+2.12%
$ 13.24 million $ 272
Mar 7, 3 PM $ 0.0₇617
+0.13%
$ 12.96 million $ 117
Mar 7, 2 PM $ 0.0₇616
+0.00%
$ 12.94 million $ 115
Mar 7, 1 PM $ 0.0₇615
+0.00%
$ -- $ 128
Mar 7, 12 PM $ 0.0₇615
+0.31%
$ 12.91 million $ 128
Mar 7, 11 AM $ 0.0₇613
+0.00%
$ 12.88 million $ 145
Mar 7, 10 AM $ 0.0₇613
-0.08%
$ 12.88 million $ 105
Mar 7, 9 AM $ 0.0₇614
+0.00%
$ 12.89 million $ 100
Mar 7, 8 AM $ 0.0₇614
+0.00%
$ 12.89 million $ 100
Mar 7, 7 AM $ 0.0₇614
+0.00%
$ 12.89 million $ 100
Mar 7, 6 AM $ 0.0₇614
+0.02%
$ 12.89 million $ 230
Mar 7, 5 AM $ 0.0₇613
+0.00%
$ 12.88 million $ 308
Mar 7, 4 AM $ 0.0₇613
+0.00%
$ 12.88 million $ 306