NeuraArt Historical Data

NEURAART Page 6
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $ 0.0₇69
+0.00%
$ 14.49 million $ 327
Mar 6, 9 PM $ 0.0₇69
+0.00%
$ 14.49 million $ 493
Mar 6, 8 PM $ 0.0₇69
+0.00%
$ 14.49 million $ 518
Mar 6, 7 PM $ 0.0₇69
+0.00%
$ 14.49 million $ 522
Mar 6, 6 PM $ 0.0₇69
+0.00%
$ 14.49 million $ 563
Mar 6, 5 PM $ 0.0₇69
+0.07%
$ 14.49 million $ 590
Mar 6, 4 PM $ 0.0₇69
+0.00%
$ 14.49 million $ 729
Mar 6, 3 PM $ 0.0₇69
+0.00%
$ 14.49 million $ 745
Mar 6, 2 PM $ 0.0₇69
+0.01%
$ 14.49 million $ 755
Mar 6, 1 PM $ 0.0₇69
+0.00%
$ 14.49 million $ 746
Mar 6, 12 PM $ 0.0₇69
-0.01%
$ 14.49 million $ 774
Mar 6, 11 AM $ 0.0₇63
+0.03%
$ 13.24 million $ 825
Mar 6, 10 AM $ 0.0₇63
+0.00%
$ 13.23 million $ 820
Mar 6, 9 AM $ 0.0₇63
+0.00%
$ 13.23 million $ 823
Mar 6, 8 AM $ 0.0₇63
+0.00%
$ 13.23 million $ 825
Mar 6, 7 AM $ 0.0₇63
-1.56%
$ 13.23 million $ 825
Mar 6, 6 AM $ 0.0₇602
+0.20%
$ 12.65 million $ 637
Mar 6, 5 AM $ 0.0₇601
+0.00%
$ 12.62 million $ 643
Mar 6, 4 AM $ 0.0₇601
+0.00%
$ 12.62 million $ 651
Mar 6, 3 AM $ 0.0₇601
+0.00%
$ 12.62 million $ 662
Mar 6, 2 AM $ 0.0₇659
+0.00%
$ 13.85 million $ 667
Mar 6, 1 AM $ 0.0₇659
+0.02%
$ 13.85 million $ 748
Mar 6, 12 AM $ 0.0₇75
+0.00%
$ 15.75 million $ 730
Mar 5, 11 PM $ 0.0₇742
+3.21%
$ 15.58 million $ 613
Mar 5, 9 PM $ 0.0₇75
-4.97%
$ 15.75 million $ 577
Mar 5, 8 PM $ 0.0₇789
-0.09%
$ 16.57 million $ 585
Mar 5, 7 PM $ 0.0₇79
+1.28%
$ 16.59 million $ 667
Mar 5, 5 PM $ 0.0₇82
-3.50%
$ 17.22 million $ 1,272
Mar 5, 4 PM $ 0.0₇81
+8.29%
$ 17.01 million $ 1,229
Mar 5, 3 PM $ 0.0₇72
+2.86%
$ 15.12 million $ 1,210
Mar 5, 2 PM $ 0.0₇7
+0.01%
$ 14.7 million $ 1,341
Mar 5, 1 PM $ 0.0₇7
-2.81%
$ 14.7 million $ 1,338
Mar 5, 12 PM $ 0.0₇72
+5.88%
$ 15.12 million $ 1,387
Mar 5, 11 AM $ 0.0₇6
+0.00%
$ 12.6 million $ 1,324
Mar 5, 10 AM $ 0.0₇6
+0.02%
$ 12.6 million $ 1,325
Mar 5, 9 AM $ 0.0₇6
+0.00%
$ 12.6 million $ 1,431
Mar 5, 8 AM $ 0.0₇6
+0.00%
$ 12.6 million $ 1,465
Mar 5, 7 AM $ 0.0₇6
+0.00%
$ 12.6 million $ 1,477
Mar 5, 6 AM $ 0.0₇729
+0.00%
$ 15.3 million $ 1,460
Mar 5, 5 AM $ 0.0₇739
+0.00%
$ 15.51 million $ 1,525
Mar 5, 4 AM $ 0.0₇739
-1.27%
$ 15.51 million $ 1,604
Mar 5, 2 AM $ 0.0₇68
-8.11%
$ 14.28 million $ 1,600
Mar 5, 1 AM $ 0.0₇74
+0.00%
$ 15.54 million $ 1,601
Mar 5, 12 AM $ 0.0₇74
+0.00%
$ 15.54 million $ 1,665
Mar 4, 11 PM $ 0.0₇74
+0.00%
$ 15.54 million $ 1,732
Mar 4, 5 PM $ 0.0₆118
+0.00%
$ -- $ 10,002
Mar 4, 4 PM $ 0.0₆118
+0.00%
$ -- $ 10,074
Mar 4, 12 PM $ 0.0₆105
+0.00%
$ 22.05 million $ 576,162
Mar 4, 11 AM $ 0.0₆105
+0.00%
$ 22.05 million $ 842,922
Mar 4, 9 AM $ 0.0₆11
-1.79%
$ 23.1 million $ 1.53 million